| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 12.28 | 12.51 | 11.75 | 12.3 | 0.5125 | +0.25 (+2.07%) | 237,000 |
| 6 Aug 2002 | USD | 11.3 | 12.08 | 11.26 | 12.05 | 0.5021 | +0.76 (+6.73%) | 64,400 |
| 5 Aug 2002 | USD | 12.5 | 12.51 | 11.29 | 11.29 | 0.4704 | -1.75 (-13.42%) | 183,900 |
| 2 Aug 2002 | USD | 13 | 13.2 | 12.7 | 13.04 | 0.5433 | +0.46 (+3.66%) | 260,100 |
| 1 Aug 2002 | USD | 12.4 | 12.58 | 12.09 | 12.58 | 0.5242 | +0.23 (+1.86%) | 143,300 |
| 31 Jul 2002 | USD | 12.26 | 12.8 | 12.09 | 12.35 | 0.5146 | +0.77 (+6.65%) | 238,300 |
| 30 Jul 2002 | USD | 13.2 | 13.2 | 11.4 | 11.58 | 0.4825 | -1.97 (-14.54%) | 266,000 |
| 29 Jul 2002 | USD | 14.55 | 14.6 | 13.25 | 13.55 | 0.5646 | -0.95 (-6.55%) | 217,000 |
| 26 Jul 2002 | USD | 15.65 | 15.65 | 14.5 | 14.5 | 0.6042 | -1.14 (-7.29%) | 171,400 |
| 25 Jul 2002 | USD | 15.77 | 15.88 | 15.41 | 15.64 | 0.6517 | -0.32 (-2.01%) | 227,000 |
| 24 Jul 2002 | USD | 14.96 | 16 | 14.93 | 15.96 | 0.665 | -0.34 (-2.09%) | 192,700 |
| 23 Jul 2002 | USD | 17.26 | 17.26 | 16.25 | 16.3 | 0.6792 | -0.95 (-5.51%) | 281,500 |
| 22 Jul 2002 | USD | 18.6 | 18.6 | 17.25 | 17.25 | 0.7188 | -1.15 (-6.25%) | 176,700 |
| 19 Jul 2002 | USD | 19.1 | 19.4 | 18.25 | 18.4 | 0.7667 | -1.25 (-6.36%) | 388,200 |
| 18 Jul 2002 | USD | 19.57 | 20.1 | 19.4 | 19.65 | 0.8187 | +1.15 (+6.22%) | 746,400 |
| 17 Jul 2002 | USD | 18.2 | 19.12 | 17.85 | 18.5 | 0.7708 | +2.25 (+13.85%) | 696,600 |
| 16 Jul 2002 | USD | 16 | 16.35 | 16 | 16.25 | 0.6771 | +0.25 (+1.56%) | 226,200 |
| 15 Jul 2002 | USD | 15.5 | 16 | 15.5 | 16 | 0.6667 | +0.4 (+2.56%) | 110,400 |
| 12 Jul 2002 | USD | 16.05 | 16.1 | 15.05 | 15.6 | 0.65 | -0.35 (-2.19%) | 173,600 |
| 11 Jul 2002 | USD | 16.01 | 16.1 | 15.8 | 15.95 | 0.6646 | -0.05 (-0.31%) | 82,500 |
| 10 Jul 2002 | USD | 16.66 | 16.66 | 16 | 16 | 0.6667 | -0.52 (-3.15%) | 67,800 |
| 9 Jul 2002 | USD | 16.47 | 16.81 | 16.47 | 16.52 | 0.6883 | +0.12 (+0.73%) | 80,400 |
| 8 Jul 2002 | USD | 16.55 | 16.65 | 16.4 | 16.4 | 0.6833 | -0.4 (-2.38%) | 84,400 |
| 5 Jul 2002 | USD | 16.73 | 17.06 | 16.65 | 16.8 | 0.7 | +0.4 (+2.44%) | 100,500 |
| 4 Jul 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 0.6833 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 16.7 | 17.2 | 16.21 | 16.4 | 0.6833 | -0.45 (-2.67%) | 218,800 |
| 2 Jul 2002 | USD | 15.5 | 16.97 | 15.5 | 16.85 | 0.7021 | +1.45 (+9.42%) | 76,800 |
| 1 Jul 2002 | USD | 15.95 | 16.22 | 15.4 | 15.4 | 0.6417 | -0.44 (-2.78%) | 46,000 |
| 28 Jun 2002 | USD | 15.4 | 15.97 | 15.4 | 15.84 | 0.66 | +0.39 (+2.52%) | 172,300 |
| 27 Jun 2002 | USD | 14.75 | 15.6 | 14.7 | 15.45 | 0.6438 | +1.35 (+9.57%) | 231,500 |
