| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 14.08 | 14.25 | 13.95 | 14.1 | 0.5875 | +0.02 (+0.14%) | 21,500 |
| 25 Jun 2002 | USD | 14.15 | 14.15 | 13.5 | 14.08 | 0.5867 | +0.28 (+2.03%) | 46,600 |
| 24 Jun 2002 | USD | 13.3 | 13.96 | 13.2 | 13.8 | 0.575 | +0.72 (+5.50%) | 33,900 |
| 21 Jun 2002 | USD | 14.95 | 14.95 | 13.08 | 13.08 | 0.545 | -1.87 (-12.51%) | 45,600 |
| 20 Jun 2002 | USD | 16.3 | 16.3 | 14.84 | 14.95 | 0.6229 | -1.5 (-9.12%) | 32,400 |
| 19 Jun 2002 | USD | 16.55 | 16.71 | 16.3 | 16.45 | 0.6854 | -0.25 (-1.50%) | 111,600 |
| 18 Jun 2002 | USD | 17.2 | 17.2 | 16.59 | 16.7 | 0.6958 | -0.38 (-2.22%) | 8,700 |
| 17 Jun 2002 | USD | 16.2 | 17.08 | 16.2 | 17.08 | 0.7117 | +0.98 (+6.09%) | 24,100 |
| 14 Jun 2002 | USD | 16.38 | 16.38 | 16 | 16.1 | 0.6708 | -0.42 (-2.54%) | 101,300 |
| 13 Jun 2002 | USD | 16.29 | 16.52 | 16.2 | 16.52 | 0.6883 | +0.64 (+4.03%) | 84,800 |
| 12 Jun 2002 | USD | 16.3 | 16.7 | 15.88 | 15.88 | 0.6617 | -0.71 (-4.28%) | 69,200 |
| 11 Jun 2002 | USD | 17.78 | 17.78 | 16.59 | 16.59 | 0.6913 | -0.97 (-5.52%) | 54,100 |
| 10 Jun 2002 | USD | 17.25 | 17.56 | 17.2 | 17.56 | 0.7317 | +0.81 (+4.84%) | 65,000 |
| 7 Jun 2002 | USD | 16.4 | 16.8 | 16.4 | 16.75 | 0.6979 | +0.25 (+1.52%) | 50,200 |
| 6 Jun 2002 | USD | 17.55 | 17.65 | 16.5 | 16.5 | 0.6875 | -1.2 (-6.78%) | 69,700 |
| 5 Jun 2002 | USD | 18.2 | 18.2 | 17.7 | 17.7 | 0.7375 | -0.48 (-2.64%) | 4,800 |
| 4 Jun 2002 | USD | 18.25 | 18.3 | 18.18 | 18.18 | 0.7575 | -0.17 (-0.93%) | 43,200 |
| 3 Jun 2002 | USD | 18.9 | 18.98 | 18.35 | 18.35 | 0.7646 | -0.51 (-2.70%) | 19,200 |
| 31 May 2002 | USD | 19.15 | 19.19 | 18.86 | 18.86 | 0.7858 | -0.44 (-2.28%) | 37,200 |
| 30 May 2002 | USD | 19.2 | 19.3 | 19.13 | 19.3 | 0.8042 | +0.15 (+0.78%) | 12,800 |
| 29 May 2002 | USD | 19.2 | 19.22 | 19.04 | 19.15 | 0.7979 | +0.01 (+0.05%) | 51,900 |
| 28 May 2002 | USD | 19.75 | 19.75 | 18.6 | 19.14 | 0.7975 | -0.16 (-0.83%) | 81,300 |
| 27 May 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 0.8042 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 19.75 | 19.75 | 19.27 | 19.3 | 0.8042 | 0.0 (0.0%) | 79,600 |
| 23 May 2002 | USD | 18.55 | 19.36 | 18.55 | 19.3 | 0.8042 | +0.3 (+1.58%) | 40,600 |
| 22 May 2002 | USD | 19.8 | 19.8 | 18.91 | 19 | 0.7917 | -0.76 (-3.85%) | 63,300 |
| 21 May 2002 | USD | 19.89 | 19.9 | 19.73 | 19.76 | 0.8233 | +0.11 (+0.56%) | 111,000 |
| 20 May 2002 | USD | 19.79 | 19.79 | 19.56 | 19.65 | 0.8187 | +0.05 (+0.26%) | 33,100 |
| 17 May 2002 | USD | 19.97 | 20.2 | 19.6 | 19.6 | 0.8167 | -0.35 (-1.75%) | 133,600 |
| 16 May 2002 | USD | 19.35 | 21.1 | 19.35 | 19.95 | 0.8313 | +0.92 (+4.83%) | 205,100 |
