Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 18.16 | 19.09 | 18.16 | 19.03 | 0.7929 | +0.62 (+3.37%) | 251,700 |
14 May 2002 | USD | 17.7 | 18.41 | 17.7 | 18.41 | 0.7671 | +0.66 (+3.72%) | 36,600 |
13 May 2002 | USD | 17.55 | 17.85 | 17.43 | 17.75 | 0.7396 | +0.35 (+2.01%) | 120,200 |
10 May 2002 | USD | 16.7 | 17.5 | 16.7 | 17.4 | 0.725 | +0.9 (+5.45%) | 32,200 |
9 May 2002 | USD | 18.21 | 18.21 | 16.5 | 16.5 | 0.6875 | -1.75 (-9.59%) | 31,200 |
8 May 2002 | USD | 18 | 18.39 | 17.89 | 18.25 | 0.7604 | +0.25 (+1.39%) | 328,000 |
7 May 2002 | USD | 17.85 | 18 | 17.16 | 18 | 0.75 | +0.35 (+1.98%) | 451,500 |
6 May 2002 | USD | 18.3 | 18.35 | 17.35 | 17.65 | 0.7354 | -1.15 (-6.12%) | 329,500 |
3 May 2002 | USD | 18.9 | 18.94 | 18.58 | 18.8 | 0.7833 | -0.3 (-1.57%) | 67,000 |
2 May 2002 | USD | 19.25 | 19.3 | 19 | 19.1 | 0.7958 | -0.6 (-3.05%) | 62,900 |
1 May 2002 | USD | 19.65 | 19.7 | 19.51 | 19.7 | 0.8208 | 0.0 (0.0%) | 4,200 |
30 Apr 2002 | USD | 19.2 | 19.99 | 19.2 | 19.7 | 0.8208 | +0.7 (+3.68%) | 14,900 |
29 Apr 2002 | USD | 18.45 | 19.1 | 18.45 | 19 | 0.7917 | +0.55 (+2.98%) | 40,000 |
26 Apr 2002 | USD | 19.4 | 19.4 | 18.4 | 18.45 | 0.7688 | -0.95 (-4.90%) | 77,000 |
25 Apr 2002 | USD | 19.5 | 19.6 | 19.4 | 19.4 | 0.8083 | -0.2 (-1.02%) | 28,300 |
24 Apr 2002 | USD | 19.7 | 19.8 | 19.6 | 19.6 | 0.8167 | +0.2 (+1.03%) | 203,100 |
23 Apr 2002 | USD | 19.8 | 19.81 | 19.4 | 19.4 | 0.8083 | -0.39 (-1.97%) | 27,900 |
22 Apr 2002 | USD | 19.71 | 19.81 | 19.66 | 19.79 | 0.8246 | +0.09 (+0.46%) | 36,700 |
19 Apr 2002 | USD | 20.15 | 20.15 | 19.61 | 19.7 | 0.8208 | -0.3 (-1.50%) | 59,700 |
18 Apr 2002 | USD | 20.51 | 20.51 | 19.95 | 20 | 0.8333 | -0.82 (-3.94%) | 86,100 |
17 Apr 2002 | USD | 20.45 | 21.05 | 20.42 | 20.82 | 0.8675 | +0.67 (+3.33%) | 56,900 |
16 Apr 2002 | USD | 19.85 | 20.3 | 19.85 | 20.15 | 0.8396 | +0.41 (+2.08%) | 18,100 |
15 Apr 2002 | USD | 20.25 | 20.3 | 19.6 | 19.74 | 0.8225 | -0.81 (-3.94%) | 21,700 |
12 Apr 2002 | USD | 19.98 | 20.55 | 19.98 | 20.55 | 0.8562 | +0.75 (+3.79%) | 17,700 |
11 Apr 2002 | USD | 20 | 20 | 19.79 | 19.8 | 0.825 | +0.25 (+1.28%) | 56,600 |
10 Apr 2002 | USD | 19.55 | 19.75 | 19.4 | 19.55 | 0.8146 | +0.14 (+0.72%) | 36,400 |
9 Apr 2002 | USD | 19.4 | 19.44 | 19.3 | 19.41 | 0.8087 | -0.14 (-0.72%) | 16,800 |
8 Apr 2002 | USD | 19.45 | 19.62 | 19.29 | 19.55 | 0.8146 | +0.14 (+0.72%) | 52,700 |
5 Apr 2002 | USD | 19.35 | 19.63 | 19.2 | 19.41 | 0.8087 | +0.26 (+1.36%) | 149,900 |
4 Apr 2002 | USD | 18.3 | 19.15 | 18.27 | 19.15 | 0.7979 | +0.85 (+4.64%) | 113,200 |