Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 3.9 | 3.91 | 3.77 | 3.78 | 3.78 | -0.26 (-6.44%) | 7,044,700 |
6 May 2022 | USD | 4 | 4.13 | 3.91 | 4.04 | 4.04 | -0.06 (-1.46%) | 4,571,400 |
5 May 2022 | USD | 4.21 | 4.23 | 3.94 | 4.1 | 4.1 | -0.34 (-7.66%) | 5,494,500 |
4 May 2022 | USD | 4.19 | 4.45 | 4.14 | 4.44 | 4.44 | +0.15 (+3.50%) | 4,883,800 |
3 May 2022 | USD | 4.09 | 4.3 | 4.08 | 4.29 | 4.29 | +0.29 (+7.25%) | 7,299,000 |
2 May 2022 | USD | 4.03 | 4.05 | 3.84 | 4 | 4 | -0.21 (-4.99%) | 9,011,000 |
29 Apr 2022 | USD | 4.49 | 4.53 | 4.19 | 4.21 | 4.21 | -0.08 (-1.86%) | 7,760,500 |
28 Apr 2022 | USD | 4.12 | 4.32 | 4.07 | 4.29 | 4.29 | +0.12 (+2.88%) | 7,475,200 |
27 Apr 2022 | USD | 4.16 | 4.26 | 4.11 | 4.17 | 4.17 | +0.19 (+4.77%) | 10,258,300 |
26 Apr 2022 | USD | 4.24 | 4.25 | 3.98 | 3.98 | 3.98 | -0.36 (-8.29%) | 9,357,600 |
25 Apr 2022 | USD | 4.38 | 4.41 | 4.15 | 4.34 | 4.34 | -0.19 (-4.19%) | 13,303,100 |
22 Apr 2022 | USD | 4.87 | 4.88 | 4.48 | 4.53 | 4.53 | -0.22 (-4.63%) | 12,381,000 |
21 Apr 2022 | USD | 5.17 | 5.2 | 4.66 | 4.75 | 4.75 | -0.38 (-7.41%) | 10,168,300 |
20 Apr 2022 | USD | 5.21 | 5.23 | 5.03 | 5.13 | 5.13 | -0.15 (-2.84%) | 8,656,700 |
19 Apr 2022 | USD | 5.18 | 5.31 | 5.13 | 5.28 | 5.28 | +0.03 (+0.57%) | 5,404,700 |
18 Apr 2022 | USD | 5.3 | 5.33 | 5.22 | 5.25 | 5.25 | -0.09 (-1.69%) | 5,856,800 |
14 Apr 2022 | USD | 5.5 | 5.51 | 5.33 | 5.34 | 5.34 | -0.27 (-4.81%) | 4,709,100 |
13 Apr 2022 | USD | 5.48 | 5.67 | 5.48 | 5.61 | 5.61 | +0.13 (+2.37%) | 5,649,900 |
12 Apr 2022 | USD | 5.57 | 5.63 | 5.45 | 5.48 | 5.48 | +0.08 (+1.48%) | 5,420,000 |
11 Apr 2022 | USD | 5.39 | 5.52 | 5.34 | 5.4 | 5.4 | -0.02 (-0.37%) | 4,743,300 |
8 Apr 2022 | USD | 5.3 | 5.45 | 5.23 | 5.42 | 5.42 | +0.15 (+2.85%) | 4,539,400 |
7 Apr 2022 | USD | 5.24 | 5.31 | 5.12 | 5.27 | 5.27 | +0.02 (+0.38%) | 4,687,500 |
6 Apr 2022 | USD | 5.37 | 5.41 | 5.18 | 5.25 | 5.25 | -0.21 (-3.85%) | 5,946,500 |
5 Apr 2022 | USD | 5.65 | 5.73 | 5.46 | 5.46 | 5.46 | -0.25 (-4.38%) | 6,870,300 |
4 Apr 2022 | USD | 5.71 | 5.81 | 5.62 | 5.71 | 5.71 | +0.13 (+2.33%) | 5,897,600 |
1 Apr 2022 | USD | 5.51 | 5.63 | 5.44 | 5.58 | 5.58 | +0.16 (+2.95%) | 4,815,300 |
31 Mar 2022 | USD | 5.61 | 5.72 | 5.4 | 5.42 | 5.42 | -0.14 (-2.52%) | 6,324,600 |
30 Mar 2022 | USD | 5.48 | 5.61 | 5.45 | 5.56 | 5.56 | +0.12 (+2.21%) | 7,476,400 |
29 Mar 2022 | USD | 5.43 | 5.54 | 5.33 | 5.44 | 5.44 | -0.02 (-0.37%) | 5,461,000 |
28 Mar 2022 | USD | 5.51 | 5.53 | 5.4 | 5.46 | 5.46 | -0.12 (-2.15%) | 5,709,300 |