| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1999 | USD | 26.5625 | 27.125 | 26.5625 | 26.875 | 1.1198 | +0.312 (+1.18%) | 4,000 |
| 29 Oct 1999 | USD | 26.25 | 26.5625 | 26.25 | 26.5625 | 1.1068 | +0.562 (+2.16%) | 600 |
| 28 Oct 1999 | USD | 26 | 26 | 26 | 26 | 1.0833 | +0.75 (+2.97%) | 1,000 |
| 27 Oct 1999 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 1.0521 | 0.0 (0.0%) | 16,400 |
| 26 Oct 1999 | USD | 26.25 | 26.25 | 25.125 | 25.25 | 1.0521 | 0.0 (0.0%) | 24,400 |
| 25 Oct 1999 | USD | 25.375 | 25.375 | 25 | 25.25 | 1.0521 | +0.25 (+1%) | 14,900 |
| 22 Oct 1999 | USD | 25 | 25 | 25 | 25 | 1.0417 | +0.125 (+0.50%) | 3,000 |
| 21 Oct 1999 | USD | 24.625 | 24.875 | 24.625 | 24.875 | 1.0365 | -0.125 (-0.50%) | 21,400 |
| 20 Oct 1999 | USD | 25 | 25 | 25 | 25 | 1.0417 | 0.0 (0.0%) | 12,200 |
| 19 Oct 1999 | USD | 25 | 25 | 25 | 25 | 1.0417 | 0.0 (0.0%) | 11,000 |
| 18 Oct 1999 | USD | 25 | 25 | 25 | 25 | 1.0417 | -0.25 (-0.99%) | 500 |
| 15 Oct 1999 | USD | 25.625 | 25.625 | 25 | 25.25 | 1.0521 | -0.625 (-2.42%) | 800 |
| 14 Oct 1999 | USD | 26 | 26.125 | 25.875 | 25.875 | 1.0781 | -0.25 (-0.96%) | 27,800 |
| 13 Oct 1999 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 1.0885 | 0.0 (0.0%) | 28,100 |
| 12 Oct 1999 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 1.0885 | -0.125 (-0.48%) | 2,900 |
| 11 Oct 1999 | USD | 25.875 | 26.25 | 25.875 | 26.25 | 1.0938 | +0.75 (+2.94%) | 2,500 |
| 8 Oct 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1.0625 | 0.0 (0.0%) | 0 |
| 7 Oct 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 1.0625 | 0.0 (0.0%) | 300 |
| 6 Oct 1999 | USD | 25 | 25.5 | 25 | 25.5 | 1.0625 | +0.875 (+3.55%) | 6,200 |
| 5 Oct 1999 | USD | 24.75 | 25.0625 | 24.5625 | 24.625 | 1.026 | +0.125 (+0.51%) | 5,000 |
| 4 Oct 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.0208 | 0.0 (0.0%) | 0 |
| 1 Oct 1999 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 1.0208 | -1.25 (-4.85%) | 1,100 |
| 30 Sep 1999 | USD | 25.9375 | 25.9375 | 25.5625 | 25.75 | 1.0729 | +0.375 (+1.48%) | 1,400 |
| 29 Sep 1999 | USD | 25.5 | 25.5 | 25.375 | 25.375 | 1.0573 | -0.25 (-0.98%) | 17,900 |
| 28 Sep 1999 | USD | 26.125 | 26.125 | 25.625 | 25.625 | 1.0677 | -0.5 (-1.91%) | 20,300 |
| 27 Sep 1999 | USD | 26.875 | 26.875 | 26.125 | 26.125 | 1.0885 | -0.188 (-0.71%) | 714,700 |
| 24 Sep 1999 | USD | 26.3125 | 26.3125 | 26.3125 | 26.3125 | 1.0964 | 0.0 (0.0%) | 15,000 |
| 23 Sep 1999 | USD | 27 | 27 | 26 | 26.3125 | 1.0964 | -0.688 (-2.55%) | 32,300 |
| 22 Sep 1999 | USD | 27 | 27 | 26.875 | 27 | 1.125 | +0.25 (+0.93%) | 40,000 |
| 21 Sep 1999 | USD | 27 | 27 | 26.75 | 26.75 | 1.1146 | -0.375 (-1.38%) | 186,300 |
