| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1999 | USD | 27.0625 | 27.125 | 27 | 27.125 | 1.1302 | +0.062 (+0.23%) | 6,200 |
| 17 Sep 1999 | USD | 27.0625 | 27.0625 | 27.0625 | 27.0625 | 1.1276 | -0.188 (-0.69%) | 6,500 |
| 16 Sep 1999 | USD | 27.5 | 27.5 | 27.25 | 27.25 | 1.1354 | +0.25 (+0.93%) | 9,400 |
| 15 Sep 1999 | USD | 26.875 | 27 | 26.875 | 27 | 1.125 | 0.0 (0.0%) | 10,900 |
| 14 Sep 1999 | USD | 26.25 | 27 | 26.25 | 27 | 1.125 | +0.75 (+2.86%) | 3,600 |
| 13 Sep 1999 | USD | 26 | 26.25 | 26 | 26.25 | 1.0938 | +0.5 (+1.94%) | 11,400 |
| 10 Sep 1999 | USD | 25.5 | 25.9375 | 25.5 | 25.75 | 1.0729 | +0.312 (+1.23%) | 22,100 |
| 9 Sep 1999 | USD | 25.4375 | 25.4375 | 25.4375 | 25.4375 | 1.0599 | +0.438 (+1.75%) | 900 |
| 8 Sep 1999 | USD | 24.8125 | 25.4375 | 24.8125 | 25 | 1.0417 | -0.125 (-0.50%) | 62,900 |
| 7 Sep 1999 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 1.0469 | +0.375 (+1.52%) | 500 |
| 6 Sep 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 1.0312 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 1.0312 | 0.0 (0.0%) | 0 |
| 2 Sep 1999 | USD | 24.25 | 24.75 | 24.25 | 24.75 | 1.0312 | 0.0 (0.0%) | 8,700 |
| 1 Sep 1999 | USD | 24.875 | 24.875 | 24.75 | 24.75 | 1.0312 | -0.125 (-0.50%) | 300 |
| 31 Aug 1999 | USD | 24.5 | 24.875 | 24.5 | 24.875 | 1.0365 | +0.375 (+1.53%) | 7,600 |
| 30 Aug 1999 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 1.0208 | -0.25 (-1.01%) | 60,600 |
| 27 Aug 1999 | USD | 24.5625 | 24.75 | 24.5 | 24.75 | 1.0312 | 0.0 (0.0%) | 3,000 |
| 26 Aug 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 1.0312 | 0.0 (0.0%) | 9,800 |
| 25 Aug 1999 | USD | 23 | 24.875 | 23 | 24.75 | 1.0312 | +1.75 (+7.61%) | 43,500 |
| 24 Aug 1999 | USD | 21.75 | 23 | 21.625 | 23 | 0.9583 | +1 (+4.55%) | 12,400 |
| 23 Aug 1999 | USD | 21.75 | 22 | 21.75 | 22 | 0.9167 | +0.75 (+3.53%) | 39,800 |
| 20 Aug 1999 | USD | 21.5 | 21.5 | 20.5 | 21.25 | 0.8854 | -0.375 (-1.73%) | 27,100 |
| 19 Aug 1999 | USD | 21 | 21.625 | 21 | 21.625 | 0.901 | -0.625 (-2.81%) | 45,600 |
| 18 Aug 1999 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
| 17 Aug 1999 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 20,400 |
| 16 Aug 1999 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
| 13 Aug 1999 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 0.9271 | 0.0 (0.0%) | 0 |
| 12 Aug 1999 | USD | 23 | 23.25 | 22.25 | 22.25 | 0.9271 | +0.125 (+0.56%) | 1,700 |
| 11 Aug 1999 | USD | 22 | 22.25 | 21.875 | 22.125 | 0.9219 | +0.812 (+3.81%) | 87,400 |
| 10 Aug 1999 | USD | 21.25 | 21.3125 | 21.0625 | 21.3125 | 0.888 | -0.688 (-3.13%) | 4,300 |
