| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1999 | USD | 22.3125 | 22.375 | 21.5 | 22 | 0.9167 | -0.5 (-2.22%) | 28,500 |
| 6 Aug 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.9375 | 0.0 (0.0%) | 1,000 |
| 5 Aug 1999 | USD | 23 | 23 | 22.5 | 22.5 | 0.9375 | -1.5 (-6.25%) | 2,100 |
| 4 Aug 1999 | USD | 24 | 24.25 | 24 | 24 | 1 | +1 (+4.35%) | 3,000 |
| 3 Aug 1999 | USD | 23 | 23 | 22.5 | 23 | 0.9583 | +0.5 (+2.22%) | 25,300 |
| 2 Aug 1999 | USD | 23.5 | 23.5 | 22.5 | 22.5 | 0.9375 | -0.625 (-2.70%) | 14,500 |
| 30 Jul 1999 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 0.9635 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | USD | 22.5 | 23.125 | 22.375 | 23.125 | 0.9635 | -1.375 (-5.61%) | 62,800 |
| 28 Jul 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.0208 | 0.0 (0.0%) | 0 |
| 27 Jul 1999 | USD | 23.75 | 24.5 | 23.75 | 24.5 | 1.0208 | +0.75 (+3.16%) | 400 |
| 26 Jul 1999 | USD | 24.75 | 24.75 | 23.375 | 23.75 | 0.9896 | -1 (-4.04%) | 83,900 |
| 23 Jul 1999 | USD | 25 | 25.125 | 24.75 | 24.75 | 1.0312 | -0.75 (-2.94%) | 48,600 |
| 22 Jul 1999 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 1.0625 | -1 (-3.77%) | 51,700 |
| 21 Jul 1999 | USD | 26.5 | 26.625 | 26.25 | 26.5 | 1.1042 | +0.25 (+0.95%) | 99,000 |
| 20 Jul 1999 | USD | 28.3125 | 28.375 | 26.25 | 26.25 | 1.0938 | -2.562 (-8.89%) | 46,100 |
| 19 Jul 1999 | USD | 28.8125 | 28.8125 | 28.8125 | 28.8125 | 1.2005 | 0.0 (0.0%) | 0 |
| 16 Jul 1999 | USD | 29.25 | 29.75 | 28.8125 | 28.8125 | 1.2005 | -0.688 (-2.33%) | 103,000 |
| 15 Jul 1999 | USD | 29.75 | 30.75 | 29.5 | 29.5 | 1.2292 | -0.25 (-0.84%) | 89,900 |
| 14 Jul 1999 | USD | 28.75 | 29.75 | 28.75 | 29.75 | 1.2396 | +3.5 (+13.33%) | 32,500 |
| 13 Jul 1999 | USD | 26 | 26.25 | 25.875 | 26.25 | 1.0938 | -1.25 (-4.55%) | 1,100 |
| 12 Jul 1999 | USD | 27.875 | 27.875 | 27.5 | 27.5 | 1.1458 | -0.5 (-1.79%) | 70,500 |
| 9 Jul 1999 | USD | 28 | 28 | 28 | 28 | 1.1667 | -0.625 (-2.18%) | 600 |
| 8 Jul 1999 | USD | 28 | 28.875 | 28 | 28.625 | 1.1927 | +0.875 (+3.15%) | 77,200 |
| 7 Jul 1999 | USD | 27 | 27.875 | 27 | 27.75 | 1.1562 | +0.625 (+2.30%) | 74,800 |
| 6 Jul 1999 | USD | 26.9375 | 27.125 | 26.4375 | 27.125 | 1.1302 | +0.438 (+1.64%) | 42,500 |
| 5 Jul 1999 | USD | 26.6875 | 26.6875 | 26.6875 | 26.6875 | 1.112 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 26.5 | 26.6875 | 26.5 | 26.6875 | 1.112 | +0.062 (+0.23%) | 105,500 |
| 1 Jul 1999 | USD | 26.5 | 26.75 | 26.5 | 26.625 | 1.1094 | +0.375 (+1.43%) | 209,500 |
| 30 Jun 1999 | USD | 25.75 | 26.25 | 25.75 | 26.25 | 1.0938 | +0.5 (+1.94%) | 62,500 |
| 29 Jun 1999 | USD | 25.5 | 25.875 | 25.5 | 25.75 | 1.0729 | -0.125 (-0.48%) | 1,216,400 |
