Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 5.54 | 5.66 | 5.44 | 5.58 | 5.58 | +0.09 (+1.64%) | 9,345,500 |
24 Mar 2022 | USD | 5.36 | 5.53 | 5.31 | 5.49 | 5.49 | +0.11 (+2.04%) | 7,253,600 |
23 Mar 2022 | USD | 5.28 | 5.53 | 5.28 | 5.38 | 5.38 | +0.15 (+2.87%) | 6,319,000 |
22 Mar 2022 | USD | 5.35 | 5.35 | 5.15 | 5.23 | 5.23 | -0.04 (-0.76%) | 5,445,500 |
21 Mar 2022 | USD | 5.27 | 5.37 | 5.22 | 5.27 | 5.27 | +0.13 (+2.53%) | 6,099,500 |
18 Mar 2022 | USD | 5.03 | 5.18 | 4.99 | 5.14 | 5.14 | +0.08 (+1.58%) | 7,532,600 |
17 Mar 2022 | USD | 4.78 | 5.08 | 4.74 | 5.06 | 5.06 | +0.41 (+8.82%) | 6,526,400 |
16 Mar 2022 | USD | 4.66 | 4.76 | 4.51 | 4.65 | 4.65 | +0.16 (+3.56%) | 6,110,000 |
15 Mar 2022 | USD | 4.63 | 4.64 | 4.47 | 4.49 | 4.49 | -0.23 (-4.87%) | 6,902,300 |
14 Mar 2022 | USD | 5.05 | 5.05 | 4.66 | 4.72 | 4.72 | -0.33 (-6.53%) | 8,416,300 |
11 Mar 2022 | USD | 5.4 | 5.42 | 5.04 | 5.05 | 5.05 | -0.4 (-7.34%) | 6,666,100 |
10 Mar 2022 | USD | 5.32 | 5.47 | 5.15 | 5.45 | 5.45 | -0.09 (-1.62%) | 7,675,200 |
9 Mar 2022 | USD | 5.4 | 5.55 | 5.34 | 5.54 | 5.54 | +0.14 (+2.59%) | 5,778,600 |
8 Mar 2022 | USD | 5.62 | 5.64 | 5.37 | 5.4 | 5.4 | -0.2 (-3.57%) | 12,027,000 |
7 Mar 2022 | USD | 5.94 | 5.97 | 5.58 | 5.6 | 5.6 | -0.08 (-1.41%) | 9,724,200 |
4 Mar 2022 | USD | 5.51 | 5.69 | 5.47 | 5.68 | 5.68 | +0.07 (+1.25%) | 7,652,900 |
3 Mar 2022 | USD | 5.46 | 5.64 | 5.41 | 5.61 | 5.61 | +0.31 (+5.85%) | 9,080,900 |
2 Mar 2022 | USD | 4.98 | 5.32 | 4.97 | 5.3 | 5.3 | +0.36 (+7.29%) | 8,774,100 |
1 Mar 2022 | USD | 4.86 | 5.1 | 4.86 | 4.94 | 4.94 | +0.09 (+1.86%) | 3,783,500 |
28 Feb 2022 | USD | 4.72 | 4.86 | 4.7 | 4.85 | 4.85 | +0.06 (+1.25%) | 2,920,200 |
25 Feb 2022 | USD | 4.59 | 4.81 | 4.59 | 4.79 | 4.79 | +0.25 (+5.51%) | 4,898,200 |
24 Feb 2022 | USD | 4.44 | 4.55 | 4.34 | 4.54 | 4.54 | -0.15 (-3.20%) | 8,475,600 |
23 Feb 2022 | USD | 4.8 | 4.82 | 4.66 | 4.69 | 4.69 | -0.17 (-3.50%) | 5,909,900 |
22 Feb 2022 | USD | 4.79 | 4.89 | 4.76 | 4.86 | 4.86 | +0.12 (+2.53%) | 6,318,400 |
18 Feb 2022 | USD | 4.84 | 4.85 | 4.73 | 4.74 | 4.74 | -0.05 (-1.04%) | 4,002,600 |
17 Feb 2022 | USD | 5.03 | 5.04 | 4.76 | 4.79 | 4.79 | -0.37 (-7.17%) | 4,387,900 |
16 Feb 2022 | USD | 5.12 | 5.19 | 5.1 | 5.16 | 5.16 | +0.08 (+1.57%) | 3,089,400 |
15 Feb 2022 | USD | 5.08 | 5.11 | 4.98 | 5.08 | 5.08 | -0.21 (-3.97%) | 4,591,400 |
14 Feb 2022 | USD | 5.32 | 5.33 | 5.17 | 5.29 | 5.29 | +0.02 (+0.38%) | 4,775,700 |
11 Feb 2022 | USD | 5.32 | 5.42 | 5.23 | 5.27 | 5.27 | -0.05 (-0.94%) | 4,388,900 |