| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1999 | USD | 22.125 | 22.75 | 21.75 | 22.5 | 0.9375 | +0.5 (+2.27%) | 111,100 |
| 13 May 1999 | USD | 22.125 | 22.25 | 22 | 22 | 0.9167 | +0.125 (+0.57%) | 17,500 |
| 12 May 1999 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 0.9115 | 0.0 (0.0%) | 0 |
| 11 May 1999 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 0.9115 | -0.125 (-0.57%) | 546,400 |
| 10 May 1999 | USD | 21 | 22.5 | 21 | 22 | 0.9167 | +0.75 (+3.53%) | 20,700 |
| 7 May 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 0.8854 | -0.312 (-1.45%) | 2,500 |
| 6 May 1999 | USD | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 0.8984 | +0.938 (+4.55%) | 10,000 |
| 5 May 1999 | USD | 21 | 21 | 20.625 | 20.625 | 0.8594 | -0.812 (-3.79%) | 8,300 |
| 4 May 1999 | USD | 21.75 | 21.75 | 21.25 | 21.4375 | 0.8932 | -0.062 (-0.29%) | 1,600 |
| 3 May 1999 | USD | 21.875 | 21.875 | 21.5 | 21.5 | 0.8958 | -0.375 (-1.71%) | 4,100 |
| 30 Apr 1999 | USD | 21.75 | 21.875 | 21.75 | 21.875 | 0.9115 | +0.375 (+1.74%) | 7,600 |
| 29 Apr 1999 | USD | 21.5 | 21.75 | 21.375 | 21.5 | 0.8958 | +0.125 (+0.58%) | 39,000 |
| 28 Apr 1999 | USD | 21.125 | 21.375 | 21.125 | 21.375 | 0.8906 | +0.875 (+4.27%) | 7,000 |
| 27 Apr 1999 | USD | 21.125 | 21.3125 | 20.5 | 20.5 | 0.8542 | -0.812 (-3.81%) | 5,900 |
| 26 Apr 1999 | USD | 21.5 | 21.5 | 21.3125 | 21.3125 | 0.888 | +0.062 (+0.29%) | 28,200 |
| 23 Apr 1999 | USD | 21.5 | 21.9375 | 21.25 | 21.25 | 0.8854 | -0.75 (-3.41%) | 33,800 |
| 22 Apr 1999 | USD | 21.5 | 22 | 21.25 | 22 | 0.9167 | -0.75 (-3.30%) | 81,200 |
| 21 Apr 1999 | USD | 20.25 | 22.75 | 20.25 | 22.75 | 0.9479 | +1.938 (+9.31%) | 16,600 |
| 20 Apr 1999 | USD | 21.5 | 21.5 | 20.5 | 20.8125 | 0.8672 | -1.188 (-5.40%) | 62,300 |
| 19 Apr 1999 | USD | 22 | 22 | 22 | 22 | 0.9167 | -0.875 (-3.83%) | 14,200 |
| 16 Apr 1999 | USD | 22.5 | 23.5 | 22.5 | 22.875 | 0.9531 | +1.375 (+6.40%) | 8,000 |
| 15 Apr 1999 | USD | 20.75 | 21.75 | 20.75 | 21.5 | 0.8958 | +2 (+10.26%) | 32,500 |
| 14 Apr 1999 | USD | 19.625 | 19.875 | 19.5 | 19.5 | 0.8125 | 0.0 (0.0%) | 2,700 |
| 13 Apr 1999 | USD | 18.75 | 19.875 | 18.75 | 19.5 | 0.8125 | +1.5 (+8.33%) | 47,500 |
| 12 Apr 1999 | USD | 18 | 18 | 18 | 18 | 0.75 | 0.0 (0.0%) | 0 |
| 9 Apr 1999 | USD | 18.875 | 18.875 | 18 | 18 | 0.75 | -0.75 (-4%) | 56,500 |
| 8 Apr 1999 | USD | 18.125 | 18.75 | 17.875 | 18.75 | 0.7812 | +0.188 (+1.01%) | 5,400 |
| 7 Apr 1999 | USD | 17.5 | 18.5625 | 17.5 | 18.5625 | 0.7734 | +1.375 (+8%) | 52,500 |
| 6 Apr 1999 | USD | 17.5 | 17.5 | 17.125 | 17.1875 | 0.7161 | -0.312 (-1.79%) | 4,500 |
| 5 Apr 1999 | USD | 17 | 17.5 | 17 | 17.5 | 0.7292 | +1.5 (+9.38%) | 4,500 |
