| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1999 | USD | 16 | 16 | 16 | 16 | 0.6667 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 16.375 | 16.5 | 16 | 16 | 0.6667 | -0.375 (-2.29%) | 9,000 |
| 31 Mar 1999 | USD | 16.625 | 16.625 | 16.375 | 16.375 | 0.6823 | -0.125 (-0.76%) | 19,200 |
| 30 Mar 1999 | USD | 16 | 16.5 | 16 | 16.5 | 0.6875 | +1 (+6.45%) | 11,700 |
| 29 Mar 1999 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 0.6458 | -0.25 (-1.59%) | 18,700 |
| 26 Mar 1999 | USD | 15.5 | 16 | 15.5 | 15.75 | 0.6562 | +0.375 (+2.44%) | 32,000 |
| 25 Mar 1999 | USD | 14 | 15.875 | 14 | 15.375 | 0.6406 | +2.5 (+19.42%) | 35,500 |
| 24 Mar 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 0.5365 | 0.0 (0.0%) | 100 |
| 23 Mar 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 0.5365 | -0.125 (-0.96%) | 2,500 |
| 22 Mar 1999 | USD | 13 | 13 | 13 | 13 | 0.5417 | 0.0 (0.0%) | 300 |
| 19 Mar 1999 | USD | 12.5 | 13 | 12.5 | 13 | 0.5417 | +1.25 (+10.64%) | 6,100 |
| 18 Mar 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 0.4896 | +0.5 (+4.44%) | 1,200 |
| 17 Mar 1999 | USD | 10.625 | 11.25 | 10.625 | 11.25 | 0.4688 | +0.75 (+7.14%) | 85,900 |
| 16 Mar 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.4375 | 0.0 (0.0%) | 0 |
| 15 Mar 1999 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 0.4375 | +0.375 (+3.70%) | 900 |
| 12 Mar 1999 | USD | 10.125 | 10.125 | 10 | 10.125 | 0.4219 | +0.125 (+1.25%) | 1,500 |
| 11 Mar 1999 | USD | 10 | 10.0625 | 10 | 10 | 0.4167 | +0.125 (+1.27%) | 1,300 |
| 10 Mar 1999 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 0.4115 | +0.5 (+5.33%) | 1,600 |
| 9 Mar 1999 | USD | 9.25 | 9.5 | 9.25 | 9.375 | 0.3906 | +0.375 (+4.17%) | 1,900 |
| 8 Mar 1999 | USD | 9 | 9 | 9 | 9 | 0.375 | 0.0 (0.0%) | 9,000 |
| 5 Mar 1999 | USD | 9 | 9 | 9 | 9 | 0.375 | +0.125 (+1.41%) | 500 |
| 4 Mar 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 0.3698 | 0.0 (0.0%) | 400 |
| 3 Mar 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 0.3698 | +0.062 (+0.71%) | 400 |
| 2 Mar 1999 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 0.3672 | 0.0 (0.0%) | 500 |
| 1 Mar 1999 | USD | 9 | 9 | 8.625 | 8.8125 | 0.3672 | +0.438 (+5.22%) | 2,700 |
| 26 Feb 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 0.349 | -0.125 (-1.47%) | 22,600 |
| 25 Feb 1999 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 0.3542 | -0.25 (-2.86%) | 6,300 |
| 24 Feb 1999 | USD | 9.375 | 9.625 | 8.75 | 8.75 | 0.3646 | -0.625 (-6.67%) | 22,600 |
| 23 Feb 1999 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 0.3906 | -0.25 (-2.60%) | 2,700 |
| 22 Feb 1999 | USD | 10 | 10 | 9.375 | 9.625 | 0.401 | 0.0 (0.0%) | 9,800 |
