| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1999 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 0.401 | -0.625 (-6.10%) | 10,500 |
| 18 Feb 1999 | USD | 10 | 10.25 | 10 | 10.25 | 0.4271 | +0.625 (+6.49%) | 1,700 |
| 17 Feb 1999 | USD | 10 | 10 | 9.625 | 9.625 | 0.401 | -0.688 (-6.67%) | 300 |
| 16 Feb 1999 | USD | 10.5625 | 10.5625 | 10.3125 | 10.3125 | 0.4297 | -0.188 (-1.79%) | 500 |
| 15 Feb 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.4375 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 10.5 | 10.875 | 10.25 | 10.5 | 0.4375 | -0.375 (-3.45%) | 13,200 |
| 11 Feb 1999 | USD | 11.875 | 11.875 | 10.5625 | 10.875 | 0.4531 | -1 (-8.42%) | 16,300 |
| 10 Feb 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 0.4948 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 11.75 | 12.125 | 11.75 | 11.875 | 0.4948 | -0.625 (-5%) | 1,600 |
| 8 Feb 1999 | USD | 12 | 12.5 | 12 | 12.5 | 0.5208 | 0.0 (0.0%) | 1,700 |
| 5 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 0.5208 | +0.25 (+2.04%) | 200 |
| 4 Feb 1999 | USD | 12.875 | 12.875 | 12 | 12.25 | 0.5104 | -0.625 (-4.85%) | 3,900 |
| 3 Feb 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 0.5365 | +0.375 (+3%) | 200 |
| 2 Feb 1999 | USD | 12.25 | 12.625 | 12.25 | 12.5 | 0.5208 | +1 (+8.70%) | 500 |
| 1 Feb 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.4792 | +1 (+9.52%) | 800 |
| 29 Jan 1999 | USD | 11.125 | 11.125 | 10.5 | 10.5 | 0.4375 | -0.625 (-5.62%) | 3,800 |
| 28 Jan 1999 | USD | 11.75 | 11.75 | 11.125 | 11.125 | 0.4635 | -0.5 (-4.30%) | 2,400 |
| 27 Jan 1999 | USD | 12 | 12.5 | 11.625 | 11.625 | 0.4844 | -0.375 (-3.13%) | 42,500 |
| 26 Jan 1999 | USD | 12 | 12 | 11.625 | 12 | 0.5 | -0.25 (-2.04%) | 35,400 |
| 25 Jan 1999 | USD | 11.8125 | 12.25 | 11.8125 | 12.25 | 0.5104 | +0.125 (+1.03%) | 6,000 |
| 22 Jan 1999 | USD | 12.5 | 13 | 12 | 12.125 | 0.5052 | -2.375 (-16.38%) | 6,500 |
| 21 Jan 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.6042 | -0.375 (-2.52%) | 200 |
| 20 Jan 1999 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 0.6198 | +0.375 (+2.59%) | 400 |
| 19 Jan 1999 | USD | 15.75 | 15.75 | 14.5 | 14.5 | 0.6042 | -0.625 (-4.13%) | 5,100 |
| 18 Jan 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 0.6302 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 14.25 | 15.5 | 14.25 | 15.125 | 0.6302 | +0.562 (+3.86%) | 3,900 |
| 14 Jan 1999 | USD | 14.5 | 14.75 | 14.5 | 14.5625 | 0.6068 | -0.188 (-1.27%) | 2,300 |
| 13 Jan 1999 | USD | 15.375 | 15.4375 | 14.75 | 14.75 | 0.6146 | -1.875 (-11.28%) | 3,300 |
| 12 Jan 1999 | USD | 16.75 | 17.125 | 16.625 | 16.625 | 0.6927 | -0.125 (-0.75%) | 4,000 |
| 11 Jan 1999 | USD | 16.125 | 16.75 | 16.125 | 16.75 | 0.6979 | -0.25 (-1.47%) | 1,000 |
