| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1999 | USD | 18 | 18 | 17 | 17 | 0.7083 | -1.25 (-6.85%) | 2,700 |
| 7 Jan 1999 | USD | 18.625 | 18.625 | 18.25 | 18.25 | 0.7604 | -1.75 (-8.75%) | 2,000 |
| 6 Jan 1999 | USD | 20 | 20 | 20 | 20 | 0.8333 | 0.0 (0.0%) | 100 |
| 5 Jan 1999 | USD | 20 | 20 | 20 | 20 | 0.8333 | -1.75 (-8.05%) | 1,000 |
| 4 Jan 1999 | USD | 22.1875 | 22.1875 | 21.75 | 21.75 | 0.9062 | -0.75 (-3.33%) | 3,800 |
| 1 Jan 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.9375 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 22.5 | 22.875 | 22.5 | 22.5 | 0.9375 | +0.5 (+2.27%) | 2,300 |
| 30 Dec 1998 | USD | 20.25 | 22 | 20.25 | 22 | 0.9167 | +2.125 (+10.69%) | 5,000 |
| 29 Dec 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 0.8281 | 0.0 (0.0%) | 0 |
| 28 Dec 1998 | USD | 18 | 19.875 | 18 | 19.875 | 0.8281 | +1.25 (+6.71%) | 6,700 |
| 25 Dec 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 0.776 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 0.776 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 0.776 | 0.0 (0.0%) | 0 |
| 22 Dec 1998 | USD | 18.25 | 18.625 | 18.25 | 18.625 | 0.776 | 0.0 (0.0%) | 1,000 |
| 21 Dec 1998 | USD | 18.25 | 18.625 | 18.25 | 18.625 | 0.776 | +1.25 (+7.19%) | 1,000 |
| 18 Dec 1998 | USD | 17.3125 | 17.625 | 17.3125 | 17.375 | 0.724 | -0.875 (-4.79%) | 3,300 |
| 17 Dec 1998 | USD | 17.125 | 18.5 | 17.125 | 18.25 | 0.7604 | +1.25 (+7.35%) | 2,300 |
| 16 Dec 1998 | USD | 17 | 17 | 17 | 17 | 0.7083 | -0.5 (-2.86%) | 500 |
| 15 Dec 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 0.7292 | +0.5 (+2.94%) | 1,000 |
| 14 Dec 1998 | USD | 17 | 17 | 17 | 17 | 0.7083 | -0.875 (-4.90%) | 100 |
| 11 Dec 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 0.7448 | 0.0 (0.0%) | 0 |
| 10 Dec 1998 | USD | 17 | 17.875 | 17 | 17.875 | 0.7448 | +0.375 (+2.14%) | 3,600 |
| 9 Dec 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 0.7292 | -0.25 (-1.41%) | 600 |
| 8 Dec 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 0.7396 | 0.0 (0.0%) | 0 |
| 7 Dec 1998 | USD | 17.5 | 17.75 | 17.125 | 17.75 | 0.7396 | +0.25 (+1.43%) | 7,500 |
| 4 Dec 1998 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 0.7292 | -0.688 (-3.78%) | 1,000 |
| 3 Dec 1998 | USD | 18.1875 | 18.1875 | 18.1875 | 18.1875 | 0.7578 | -0.938 (-4.90%) | 100 |
| 2 Dec 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 0.7969 | 0.0 (0.0%) | 0 |
| 1 Dec 1998 | USD | 19.25 | 19.25 | 19.125 | 19.125 | 0.7969 | -0.5 (-2.55%) | 700 |
| 30 Nov 1998 | USD | 18.75 | 19.625 | 18.75 | 19.625 | 0.8177 | +0.625 (+3.29%) | 4,400 |
