| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | USD | 19 | 19 | 19 | 19 | 0.7917 | +0.25 (+1.33%) | 1,200 |
| 26 Nov 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 0.7812 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 0.7812 | 0.0 (0.0%) | 0 |
| 24 Nov 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 0.7812 | 0.0 (0.0%) | 0 |
| 23 Nov 1998 | USD | 18.25 | 19 | 18.25 | 18.75 | 0.7812 | +0.75 (+4.17%) | 3,200 |
| 20 Nov 1998 | USD | 18.375 | 18.375 | 18 | 18 | 0.75 | 0.0 (0.0%) | 1,600 |
| 19 Nov 1998 | USD | 18.25 | 18.25 | 18 | 18 | 0.75 | -0.5 (-2.70%) | 2,700 |
| 18 Nov 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 0.7708 | +0.25 (+1.37%) | 1,200 |
| 17 Nov 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 0.7604 | -0.25 (-1.35%) | 200 |
| 16 Nov 1998 | USD | 19.25 | 19.25 | 18.5 | 18.5 | 0.7708 | -0.562 (-2.95%) | 8,500 |
| 13 Nov 1998 | USD | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 0.7943 | -0.375 (-1.93%) | 700 |
| 12 Nov 1998 | USD | 19.4375 | 19.4375 | 19.4375 | 19.4375 | 0.8099 | 0.0 (0.0%) | 0 |
| 11 Nov 1998 | USD | 19.5625 | 19.5625 | 19.4375 | 19.4375 | 0.8099 | -0.438 (-2.20%) | 800 |
| 10 Nov 1998 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 0.8281 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | USD | 18.5 | 20 | 18.5 | 19.875 | 0.8281 | +1.625 (+8.90%) | 3,600 |
| 6 Nov 1998 | USD | 16.75 | 18.25 | 16.75 | 18.25 | 0.7604 | +1.75 (+10.61%) | 5,400 |
| 5 Nov 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 0.6875 | +0.125 (+0.76%) | 1,000 |
| 4 Nov 1998 | USD | 16 | 16.375 | 15.75 | 16.375 | 0.6823 | +0.75 (+4.80%) | 2,200 |
| 3 Nov 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 0.651 | -0.25 (-1.57%) | 1,000 |
| 2 Nov 1998 | USD | 15.5 | 15.875 | 15.5 | 15.875 | 0.6615 | +0.5 (+3.25%) | 1,400 |
| 30 Oct 1998 | USD | 15.875 | 16.25 | 15.375 | 15.375 | 0.6406 | -0.125 (-0.81%) | 11,000 |
| 29 Oct 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.6458 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.6458 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.6458 | 0.0 (0.0%) | 0 |
| 26 Oct 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.6458 | 0.0 (0.0%) | 0 |
| 23 Oct 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.6458 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 15.625 | 15.6875 | 15.5 | 15.5 | 0.6458 | -0.5 (-3.13%) | 3,600 |
| 21 Oct 1998 | USD | 16 | 16 | 16 | 16 | 0.6667 | 0.0 (0.0%) | 26,000 |
| 20 Oct 1998 | USD | 16.125 | 16.125 | 16 | 16 | 0.6667 | +0.375 (+2.40%) | 12,900 |
| 19 Oct 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 0.651 | -0.375 (-2.34%) | 1,000 |
