| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1998 | USD | 16.125 | 16.125 | 16 | 16 | 0.6667 | -0.375 (-2.29%) | 800 |
| 15 Oct 1998 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 0.6823 | +0.375 (+2.34%) | 300 |
| 14 Oct 1998 | USD | 16 | 16 | 16 | 16 | 0.6667 | 0.0 (0.0%) | 0 |
| 13 Oct 1998 | USD | 16 | 16 | 16 | 16 | 0.6667 | +0.25 (+1.59%) | 4,600 |
| 12 Oct 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.6562 | 0.0 (0.0%) | 0 |
| 9 Oct 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.6562 | 0.0 (0.0%) | 100 |
| 8 Oct 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.6562 | 0.0 (0.0%) | 400 |
| 7 Oct 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.6562 | +0.25 (+1.61%) | 2,000 |
| 6 Oct 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.6458 | 0.0 (0.0%) | 100 |
| 5 Oct 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.6458 | -0.25 (-1.59%) | 200 |
| 2 Oct 1998 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 0.6562 | -0.125 (-0.79%) | 1,000 |
| 1 Oct 1998 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 0.6615 | -0.625 (-3.79%) | 300 |
| 30 Sep 1998 | USD | 15.875 | 16.5 | 15.875 | 16.5 | 0.6875 | +0.75 (+4.76%) | 6,500 |
| 29 Sep 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.6562 | -0.125 (-0.79%) | 200 |
| 28 Sep 1998 | USD | 15.25 | 15.875 | 15.25 | 15.875 | 0.6615 | +0.875 (+5.83%) | 4,000 |
| 25 Sep 1998 | USD | 15 | 15 | 14.75 | 15 | 0.625 | 0.0 (0.0%) | 18,000 |
| 24 Sep 1998 | USD | 14.5 | 15 | 14.5 | 15 | 0.625 | +0.5 (+3.45%) | 56,100 |
| 23 Sep 1998 | USD | 13.5 | 14.5 | 13.5 | 14.5 | 0.6042 | +1.062 (+7.91%) | 62,400 |
| 22 Sep 1998 | USD | 13.5 | 13.5 | 13.4375 | 13.4375 | 0.5599 | -0.062 (-0.46%) | 2,400 |
| 21 Sep 1998 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 0.5625 | 0.0 (0.0%) | 1,800 |
| 18 Sep 1998 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 0.5625 | 0.0 (0.0%) | 34,300 |
| 17 Sep 1998 | USD | 14.375 | 14.375 | 13.5 | 13.5 | 0.5625 | -1.875 (-12.20%) | 6,000 |
| 16 Sep 1998 | USD | 16 | 16 | 15.375 | 15.375 | 0.6406 | +0.438 (+2.93%) | 18,800 |
| 15 Sep 1998 | USD | 14.5 | 15 | 14.5 | 14.9375 | 0.6224 | +0.75 (+5.29%) | 12,400 |
| 14 Sep 1998 | USD | 14 | 14.1875 | 14 | 14.1875 | 0.5911 | +0.688 (+5.09%) | 24,900 |
| 11 Sep 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 0.5625 | -0.625 (-4.42%) | 12,000 |
| 10 Sep 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 0.5885 | 0.0 (0.0%) | 0 |
| 9 Sep 1998 | USD | 14.125 | 14.125 | 14 | 14.125 | 0.5885 | +0.125 (+0.89%) | 11,700 |
| 8 Sep 1998 | USD | 13.5625 | 14 | 13.4375 | 14 | 0.5833 | +0.438 (+3.23%) | 7,400 |
| 7 Sep 1998 | USD | 13.5625 | 13.5625 | 13.5625 | 13.5625 | 0.5651 | 0.0 (0.0%) | 0 |
