| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 13.5 | 13.625 | 13.5 | 13.5625 | 0.5651 | +0.062 (+0.46%) | 3,500 |
| 3 Sep 1998 | USD | 14.75 | 14.75 | 13.5 | 13.5 | 0.5625 | -1.5 (-10%) | 6,100 |
| 2 Sep 1998 | USD | 15.75 | 15.75 | 15 | 15 | 0.625 | -0.562 (-3.61%) | 4,400 |
| 1 Sep 1998 | USD | 16 | 16 | 15.5 | 15.5625 | 0.6484 | -0.438 (-2.73%) | 5,300 |
| 31 Aug 1998 | USD | 16.25 | 16.25 | 16 | 16 | 0.6667 | -0.25 (-1.54%) | 4,300 |
| 28 Aug 1998 | USD | 15.75 | 16.25 | 15.5 | 16.25 | 0.6771 | +1.062 (+7.00%) | 6,600 |
| 27 Aug 1998 | USD | 16.0625 | 16.0625 | 15.1875 | 15.1875 | 0.6328 | -1.938 (-11.31%) | 3,400 |
| 26 Aug 1998 | USD | 17.25 | 17.75 | 17 | 17.125 | 0.7135 | -1.938 (-10.16%) | 47,600 |
| 25 Aug 1998 | USD | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 0.7943 | 0.0 (0.0%) | 0 |
| 24 Aug 1998 | USD | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 0.7943 | 0.0 (0.0%) | 200 |
| 21 Aug 1998 | USD | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 0.7943 | 0.0 (0.0%) | 0 |
| 20 Aug 1998 | USD | 19.0625 | 19.0625 | 19.0625 | 19.0625 | 0.7943 | -0.5 (-2.56%) | 1,400 |
| 19 Aug 1998 | USD | 19.5625 | 19.5625 | 19.5625 | 19.5625 | 0.8151 | +0.125 (+0.64%) | 200 |
| 18 Aug 1998 | USD | 19.5 | 19.5 | 19.4375 | 19.4375 | 0.8099 | +0.25 (+1.30%) | 700 |
| 17 Aug 1998 | USD | 19.1875 | 19.1875 | 19.1875 | 19.1875 | 0.7995 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | USD | 18.75 | 19.25 | 18.75 | 19.1875 | 0.7995 | +0.562 (+3.02%) | 2,300 |
| 13 Aug 1998 | USD | 18.5 | 18.625 | 18.5 | 18.625 | 0.776 | +0.125 (+0.68%) | 800 |
| 12 Aug 1998 | USD | 20.25 | 20.5 | 18.5 | 18.5 | 0.7708 | -1.75 (-8.64%) | 5,000 |
| 11 Aug 1998 | USD | 21 | 21 | 20.25 | 20.25 | 0.8438 | -0.812 (-3.86%) | 2,000 |
| 10 Aug 1998 | USD | 21.0625 | 21.0625 | 21.0625 | 21.0625 | 0.8776 | 0.0 (0.0%) | 100 |
| 7 Aug 1998 | USD | 21.0625 | 21.0625 | 21.0625 | 21.0625 | 0.8776 | 0.0 (0.0%) | 0 |
| 6 Aug 1998 | USD | 21.0625 | 21.0625 | 21.0625 | 21.0625 | 0.8776 | 0.0 (0.0%) | 0 |
| 5 Aug 1998 | USD | 21 | 21.0625 | 21 | 21.0625 | 0.8776 | -1.938 (-8.42%) | 1,200 |
| 4 Aug 1998 | USD | 23.25 | 23.25 | 23 | 23 | 0.9583 | -0.5 (-2.13%) | 1,400 |
| 3 Aug 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 0.9792 | -0.25 (-1.05%) | 400 |
| 31 Jul 1998 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 0.9896 | -0.25 (-1.04%) | 1,500 |
| 30 Jul 1998 | USD | 24 | 24 | 24 | 24 | 1 | 0.0 (0.0%) | 0 |
| 29 Jul 1998 | USD | 24 | 24 | 24 | 24 | 1 | +0.25 (+1.05%) | 1,000 |
| 28 Jul 1998 | USD | 24.25 | 24.25 | 23.75 | 23.75 | 0.9896 | -1 (-4.04%) | 1,500 |
| 27 Jul 1998 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 1.0312 | 0.0 (0.0%) | 0 |
