| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 1.0312 | 0.0 (0.0%) | 0 |
| 23 Jul 1998 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 1.0312 | -0.125 (-0.50%) | 300 |
| 22 Jul 1998 | USD | 24.75 | 24.875 | 24.75 | 24.875 | 1.0365 | +0.062 (+0.25%) | 1,100 |
| 21 Jul 1998 | USD | 24.375 | 25 | 24.375 | 24.8125 | 1.0339 | +0.438 (+1.79%) | 6,800 |
| 20 Jul 1998 | USD | 23.625 | 24.375 | 23.625 | 24.375 | 1.0156 | +0.625 (+2.63%) | 6,200 |
| 17 Jul 1998 | USD | 22.25 | 23.75 | 22.25 | 23.75 | 0.9896 | +1.5 (+6.74%) | 135,800 |
| 16 Jul 1998 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 0.9271 | -0.25 (-1.11%) | 2,000 |
| 15 Jul 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.9375 | -0.25 (-1.10%) | 100 |
| 14 Jul 1998 | USD | 23.875 | 23.875 | 22.5 | 22.75 | 0.9479 | -1 (-4.21%) | 11,400 |
| 13 Jul 1998 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 0.9896 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 0.9896 | -0.375 (-1.55%) | 1,000 |
| 9 Jul 1998 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 1.0052 | +0.125 (+0.52%) | 100 |
| 8 Jul 1998 | USD | 24 | 24 | 24 | 24 | 1 | 0.0 (0.0%) | 100 |
| 7 Jul 1998 | USD | 24.5 | 24.5 | 24 | 24 | 1 | -0.5 (-2.04%) | 5,700 |
| 6 Jul 1998 | USD | 24.25 | 24.5 | 24.125 | 24.5 | 1.0208 | +0.5 (+2.08%) | 4,200 |
| 3 Jul 1998 | USD | 24 | 24 | 24 | 24 | 1 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 24.25 | 24.25 | 24 | 24 | 1 | -0.5 (-2.04%) | 1,000 |
| 1 Jul 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1.0208 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | USD | 24.625 | 24.625 | 24.375 | 24.5 | 1.0208 | -0.375 (-1.51%) | 1,200 |
| 29 Jun 1998 | USD | 25.5 | 26 | 24.625 | 24.875 | 1.0365 | -1.25 (-4.78%) | 5,500 |
| 26 Jun 1998 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 1.0885 | 0.0 (0.0%) | 0 |
| 25 Jun 1998 | USD | 26 | 26.125 | 26 | 26.125 | 1.0885 | +0.125 (+0.48%) | 1,200 |
| 24 Jun 1998 | USD | 26 | 26 | 26 | 26 | 1.0833 | +0.25 (+0.97%) | 1,000 |
| 23 Jun 1998 | USD | 25 | 25.75 | 25 | 25.75 | 1.0729 | +1 (+4.04%) | 2,500 |
| 22 Jun 1998 | USD | 23.5 | 25 | 23.5 | 24.75 | 1.0312 | -0.25 (-1%) | 5,200 |
| 19 Jun 1998 | USD | 25 | 25 | 25 | 25 | 1.0417 | +1 (+4.17%) | 1,000 |
| 18 Jun 1998 | USD | 24 | 24 | 24 | 24 | 1 | -0.5 (-2.04%) | 600 |
| 17 Jun 1998 | USD | 23 | 24.5 | 23 | 24.5 | 1.0208 | +1.75 (+7.69%) | 9,100 |
| 16 Jun 1998 | USD | 23 | 23.5 | 22.5 | 22.75 | 0.9479 | -1.125 (-4.71%) | 17,200 |
| 15 Jun 1998 | USD | 24.5 | 24.5 | 23.5 | 23.875 | 0.9948 | -1.125 (-4.50%) | 8,600 |
