| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1998 | USD | 24.875 | 25 | 24.875 | 25 | 1.0417 | -0.312 (-1.23%) | 1,000 |
| 11 Jun 1998 | USD | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 1.0547 | 0.0 (0.0%) | 0 |
| 10 Jun 1998 | USD | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 1.0547 | 0.0 (0.0%) | 0 |
| 9 Jun 1998 | USD | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 1.0547 | 0.0 (0.0%) | 0 |
| 8 Jun 1998 | USD | 24.75 | 25.375 | 24.75 | 25.3125 | 1.0547 | +0.812 (+3.32%) | 6,800 |
| 5 Jun 1998 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 1.0208 | +0.25 (+1.03%) | 30,400 |
| 4 Jun 1998 | USD | 24 | 24.25 | 24 | 24.25 | 1.0104 | 0.0 (0.0%) | 2,000 |
| 3 Jun 1998 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 1.0104 | 0.0 (0.0%) | 100 |
| 2 Jun 1998 | USD | 24.375 | 24.5 | 24.25 | 24.25 | 1.0104 | +0.25 (+1.04%) | 3,500 |
| 1 Jun 1998 | USD | 24 | 24 | 23.75 | 24 | 1 | -0.25 (-1.03%) | 2,200 |
| 29 May 1998 | USD | 25.25 | 25.25 | 24.25 | 24.25 | 1.0104 | -1.25 (-4.90%) | 3,800 |
| 28 May 1998 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 1.0625 | -0.625 (-2.39%) | 3,000 |
| 27 May 1998 | USD | 26.875 | 26.875 | 26.125 | 26.125 | 1.0885 | -1.25 (-4.57%) | 2,200 |
| 26 May 1998 | USD | 28 | 28 | 27.375 | 27.375 | 1.1406 | -0.875 (-3.10%) | 3,200 |
| 25 May 1998 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 1.1771 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 28.75 | 28.75 | 28.25 | 28.25 | 1.1771 | -0.688 (-2.38%) | 3,200 |
| 21 May 1998 | USD | 28.75 | 28.9375 | 28.75 | 28.9375 | 1.2057 | +0.438 (+1.54%) | 32,300 |
| 20 May 1998 | USD | 29.125 | 29.125 | 28.5 | 28.5 | 1.1875 | -1 (-3.39%) | 2,600 |
| 19 May 1998 | USD | 30 | 30 | 29.5 | 29.5 | 1.2292 | -0.625 (-2.07%) | 9,800 |
| 18 May 1998 | USD | 30.375 | 30.375 | 30.125 | 30.125 | 1.2552 | -0.125 (-0.41%) | 1,500 |
| 15 May 1998 | USD | 29.75 | 30.25 | 29.75 | 30.25 | 1.2604 | +0.562 (+1.89%) | 4,000 |
| 14 May 1998 | USD | 30.25 | 30.25 | 29.5 | 29.6875 | 1.237 | -0.688 (-2.26%) | 4,200 |
| 13 May 1998 | USD | 31.375 | 31.375 | 30.25 | 30.375 | 1.2656 | -1.125 (-3.57%) | 6,400 |
| 12 May 1998 | USD | 32 | 32 | 31.5 | 31.5 | 1.3125 | -0.75 (-2.33%) | 3,000 |
| 11 May 1998 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 1.3438 | 0.0 (0.0%) | 1,400 |
| 8 May 1998 | USD | 31.75 | 32.25 | 31.75 | 32.25 | 1.3438 | +0.688 (+2.18%) | 2,000 |
| 7 May 1998 | USD | 32.3125 | 32.3125 | 31.5625 | 31.5625 | 1.3151 | -1 (-3.07%) | 3,700 |
| 6 May 1998 | USD | 32.625 | 32.75 | 32.5 | 32.5625 | 1.3568 | +0.188 (+0.58%) | 3,100 |
| 5 May 1998 | USD | 32 | 32.5 | 32 | 32.375 | 1.349 | +0.75 (+2.37%) | 4,700 |
| 4 May 1998 | USD | 30.625 | 31.625 | 30.625 | 31.625 | 1.3177 | +1.25 (+4.12%) | 4,000 |
