| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1998 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 1.2812 | +0.062 (+0.20%) | 2,000 |
| 19 Mar 1998 | USD | 30.875 | 30.875 | 30.25 | 30.6875 | 1.2786 | -0.438 (-1.41%) | 10,700 |
| 18 Mar 1998 | USD | 31 | 31.125 | 31 | 31.125 | 1.2969 | +0.25 (+0.81%) | 500 |
| 17 Mar 1998 | USD | 31.625 | 31.625 | 30.75 | 30.875 | 1.2865 | -0.625 (-1.98%) | 4,400 |
| 16 Mar 1998 | USD | 29.375 | 32.125 | 29.375 | 31.5 | 1.3125 | +2.125 (+7.23%) | 43,100 |
| 13 Mar 1998 | USD | 28.625 | 29.375 | 28.625 | 29.375 | 1.224 | +1 (+3.52%) | 1,700 |
| 12 Mar 1998 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 1.1823 | +0.125 (+0.44%) | 200 |
| 11 Mar 1998 | USD | 28 | 28.25 | 28 | 28.25 | 1.1771 | +1 (+3.67%) | 2,600 |
| 10 Mar 1998 | USD | 26.625 | 27.3125 | 26.625 | 27.25 | 1.1354 | +0.812 (+3.07%) | 5,100 |
| 9 Mar 1998 | USD | 26 | 26.6875 | 26 | 26.4375 | 1.1016 | 0.0 (0.0%) | 21,900 |
| 6 Mar 1998 | USD | 26.5 | 26.5 | 26.4375 | 26.4375 | 1.1016 | -0.25 (-0.94%) | 10,400 |
| 5 Mar 1998 | USD | 26.5 | 26.875 | 26.5 | 26.6875 | 1.112 | +0.188 (+0.71%) | 4,400 |
| 4 Mar 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1.1042 | +0.25 (+0.95%) | 1,000 |
| 3 Mar 1998 | USD | 26.625 | 26.625 | 26.25 | 26.25 | 1.0938 | -0.625 (-2.33%) | 3,100 |
| 2 Mar 1998 | USD | 25.875 | 27 | 25.875 | 26.875 | 1.1198 | +1.375 (+5.39%) | 5,700 |
| 27 Feb 1998 | USD | 25.5 | 25.5 | 25.4375 | 25.5 | 1.0625 | +0.375 (+1.49%) | 5,500 |
| 26 Feb 1998 | USD | 24.5 | 25.125 | 24.5 | 25.125 | 1.0469 | +0.625 (+2.55%) | 4,500 |
| 25 Feb 1998 | USD | 24.375 | 24.5 | 24.375 | 24.5 | 1.0208 | +0.25 (+1.03%) | 5,200 |
| 24 Feb 1998 | USD | 24 | 24.25 | 24 | 24.25 | 1.0104 | +0.25 (+1.04%) | 700 |
| 23 Feb 1998 | USD | 23.875 | 24 | 23.875 | 24 | 1 | +0.375 (+1.59%) | 2,400 |
| 20 Feb 1998 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 0.9844 | -0.5 (-2.07%) | 4,800 |
| 19 Feb 1998 | USD | 24 | 24.125 | 24 | 24.125 | 1.0052 | +0.25 (+1.05%) | 700 |
| 18 Feb 1998 | USD | 24 | 24 | 23.875 | 23.875 | 0.9948 | 0.0 (0.0%) | 1,700 |
| 17 Feb 1998 | USD | 24.75 | 24.75 | 23.875 | 23.875 | 0.9948 | -1.25 (-4.98%) | 12,400 |
| 16 Feb 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 1.0469 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 1.0469 | 0.0 (0.0%) | 200 |
| 12 Feb 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 1.0469 | -0.125 (-0.50%) | 600 |
| 11 Feb 1998 | USD | 25.25 | 25.25 | 25.125 | 25.25 | 1.0521 | +0.125 (+0.50%) | 6,300 |
| 10 Feb 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 1.0469 | 0.0 (0.0%) | 0 |
| 9 Feb 1998 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 1.0469 | -0.125 (-0.50%) | 100 |
