| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 1.0521 | 0.0 (0.0%) | 0 |
| 5 Feb 1998 | USD | 24.875 | 25.25 | 24.875 | 25.25 | 1.0521 | +0.5 (+2.02%) | 24,500 |
| 4 Feb 1998 | USD | 24.75 | 24.75 | 24.625 | 24.75 | 1.0312 | 0.0 (0.0%) | 400 |
| 3 Feb 1998 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 1.0312 | 0.0 (0.0%) | 0 |
| 2 Feb 1998 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 1.0312 | 0.0 (0.0%) | 100 |
| 30 Jan 1998 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 1.0312 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 1.0312 | 0.0 (0.0%) | 100 |
| 28 Jan 1998 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 1.0312 | 0.0 (0.0%) | 11,000 |
| 27 Jan 1998 | USD | 24.25 | 24.75 | 24.25 | 24.75 | 1.0312 | +0.25 (+1.02%) | 3,700 |
| 26 Jan 1998 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 1.0208 | +0.25 (+1.03%) | 17,600 |
| 23 Jan 1998 | USD | 24.125 | 24.25 | 24 | 24.25 | 1.0104 | +0.125 (+0.52%) | 14,500 |
| 22 Jan 1998 | USD | 24 | 24.125 | 24 | 24.125 | 1.0052 | +0.125 (+0.52%) | 2,000 |
| 21 Jan 1998 | USD | 24 | 24 | 24 | 24 | 1 | 0.0 (0.0%) | 0 |
| 20 Jan 1998 | USD | 24 | 24 | 24 | 24 | 1 | 0.0 (0.0%) | 1,200 |
| 19 Jan 1998 | USD | 24 | 24 | 24 | 24 | 1 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 24 | 24.25 | 24 | 24 | 1 | -0.125 (-0.52%) | 5,200 |
| 15 Jan 1998 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 1.0052 | 0.0 (0.0%) | 0 |
| 14 Jan 1998 | USD | 24.4375 | 24.5 | 24.125 | 24.125 | 1.0052 | -0.125 (-0.52%) | 9,700 |
| 13 Jan 1998 | USD | 23.625 | 24.25 | 23.625 | 24.25 | 1.0104 | +0.875 (+3.74%) | 31,900 |
| 12 Jan 1998 | USD | 23.5 | 23.5 | 23.375 | 23.375 | 0.974 | -0.5 (-2.09%) | 1,000 |
| 9 Jan 1998 | USD | 24.5 | 24.5 | 23.875 | 23.875 | 0.9948 | -0.875 (-3.54%) | 4,000 |
| 8 Jan 1998 | USD | 24.375 | 24.75 | 24.25 | 24.75 | 1.0312 | +0.188 (+0.76%) | 2,500 |
| 7 Jan 1998 | USD | 25.25 | 25.25 | 24.5625 | 24.5625 | 1.0234 | -0.812 (-3.20%) | 5,200 |
| 6 Jan 1998 | USD | 26.8125 | 26.8125 | 25.375 | 25.375 | 1.0573 | -1.688 (-6.24%) | 12,100 |
| 5 Jan 1998 | USD | 26.875 | 27.0625 | 26.875 | 27.0625 | 1.1276 | +0.312 (+1.17%) | 1,700 |
| 2 Jan 1998 | USD | 26.0625 | 26.875 | 26.0625 | 26.75 | 1.1146 | +0.938 (+3.63%) | 5,800 |
| 1 Jan 1998 | USD | 25.8125 | 25.8125 | 25.8125 | 25.8125 | 1.0755 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 25.8125 | 25.8125 | 25.8125 | 25.8125 | 1.0755 | -1.375 (-5.06%) | 3,600 |
| 30 Dec 1997 | USD | 26.875 | 27.375 | 26.875 | 27.1875 | 1.1328 | +0.438 (+1.64%) | 1,800 |
| 29 Dec 1997 | USD | 26.5 | 26.875 | 26.5 | 26.75 | 1.1146 | +0.375 (+1.42%) | 14,900 |
