| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1997 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 1.099 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 1.099 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 1.099 | 0.0 (0.0%) | 0 |
| 23 Dec 1997 | USD | 26.75 | 26.75 | 26 | 26.375 | 1.099 | -0.5 (-1.86%) | 5,700 |
| 22 Dec 1997 | USD | 26.875 | 27 | 26.6875 | 26.875 | 1.1198 | +0.125 (+0.47%) | 1,300 |
| 19 Dec 1997 | USD | 27.5625 | 27.5625 | 26.75 | 26.75 | 1.1146 | -0.938 (-3.39%) | 4,600 |
| 18 Dec 1997 | USD | 27.1875 | 27.6875 | 27.0625 | 27.6875 | 1.1536 | +0.375 (+1.37%) | 7,600 |
| 17 Dec 1997 | USD | 28 | 28.125 | 27.3125 | 27.3125 | 1.138 | -0.562 (-2.02%) | 4,600 |
| 16 Dec 1997 | USD | 27 | 27.875 | 26.875 | 27.875 | 1.1615 | +0.625 (+2.29%) | 29,100 |
| 15 Dec 1997 | USD | 27.375 | 27.5 | 26.75 | 27.25 | 1.1354 | -0.25 (-0.91%) | 29,900 |
| 12 Dec 1997 | USD | 27.875 | 27.875 | 27.375 | 27.5 | 1.1458 | -0.188 (-0.68%) | 7,400 |
| 11 Dec 1997 | USD | 28.5625 | 28.5625 | 27.5625 | 27.6875 | 1.1536 | -1 (-3.49%) | 6,100 |
| 10 Dec 1997 | USD | 29.25 | 29.25 | 28.5625 | 28.6875 | 1.1953 | -0.5 (-1.71%) | 6,400 |
| 9 Dec 1997 | USD | 29 | 29.375 | 29 | 29.1875 | 1.2161 | +0.062 (+0.21%) | 59,000 |
| 8 Dec 1997 | USD | 28.125 | 29.25 | 28.125 | 29.125 | 1.2135 | +1.125 (+4.02%) | 21,100 |
| 5 Dec 1997 | USD | 26.625 | 28 | 26.625 | 28 | 1.1667 | +1.5 (+5.66%) | 34,800 |
| 4 Dec 1997 | USD | 25.5 | 26.5 | 25.5 | 26.5 | 1.1042 | +0.75 (+2.91%) | 17,200 |
| 3 Dec 1997 | USD | 27.25 | 27.25 | 25.625 | 25.75 | 1.0729 | -1.5 (-5.50%) | 37,000 |
| 2 Dec 1997 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 1.1354 | 0.0 (0.0%) | 0 |
| 1 Dec 1997 | USD | 27.9375 | 27.9375 | 27.25 | 27.25 | 1.1354 | -0.812 (-2.90%) | 19,100 |
| 28 Nov 1997 | USD | 28.125 | 28.125 | 28.0625 | 28.0625 | 1.1693 | -0.062 (-0.22%) | 7,700 |
| 27 Nov 1997 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 1.1719 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 1.1719 | -0.125 (-0.44%) | 600 |
| 25 Nov 1997 | USD | 28.5 | 28.5 | 28 | 28.25 | 1.1771 | -0.25 (-0.88%) | 45,200 |
| 24 Nov 1997 | USD | 28.625 | 28.625 | 28.5 | 28.5 | 1.1875 | -0.125 (-0.44%) | 1,400 |
| 21 Nov 1997 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 1.1927 | 0.0 (0.0%) | 1,100 |
| 20 Nov 1997 | USD | 29.75 | 29.75 | 28.625 | 28.625 | 1.1927 | -1.125 (-3.78%) | 122,700 |
| 19 Nov 1997 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 1.2396 | -1.25 (-4.03%) | 35,800 |
| 18 Nov 1997 | USD | 31 | 31 | 31 | 31 | 1.2917 | 0.0 (0.0%) | 200 |
| 17 Nov 1997 | USD | 31.25 | 31.25 | 31 | 31 | 1.2917 | -0.25 (-0.80%) | 1,900 |
