| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 6.86 | 6.93 | 6.71 | 6.84 | 6.84 | +0.02 (+0.29%) | 3,855,300 |
| 19 Aug 2021 | USD | 6.85 | 6.95 | 6.76 | 6.82 | 6.82 | -0.45 (-6.19%) | 5,812,300 |
| 18 Aug 2021 | USD | 7.45 | 7.56 | 7.27 | 7.27 | 7.27 | -0.35 (-4.59%) | 4,798,700 |
| 17 Aug 2021 | USD | 7.81 | 7.83 | 7.44 | 7.62 | 7.62 | -0.2 (-2.56%) | 4,082,500 |
| 16 Aug 2021 | USD | 7.87 | 7.93 | 7.77 | 7.82 | 7.82 | -0.3 (-3.69%) | 5,293,400 |
| 13 Aug 2021 | USD | 8.18 | 8.21 | 8.05 | 8.12 | 8.12 | -0.15 (-1.81%) | 2,467,600 |
| 12 Aug 2021 | USD | 8.39 | 8.47 | 8.27 | 8.27 | 8.27 | -0.19 (-2.25%) | 2,811,100 |
| 11 Aug 2021 | USD | 8.62 | 8.65 | 8.4 | 8.46 | 8.46 | +0.02 (+0.24%) | 3,302,100 |
| 10 Aug 2021 | USD | 8.31 | 8.56 | 8.24 | 8.44 | 8.44 | +0.16 (+1.93%) | 4,131,400 |
| 9 Aug 2021 | USD | 8.1 | 8.36 | 8.01 | 8.28 | 8.28 | 0.0 (0.0%) | 7,171,200 |
| 6 Aug 2021 | USD | 8.49 | 8.51 | 8.26 | 8.28 | 8.28 | -0.28 (-3.27%) | 3,645,400 |
| 5 Aug 2021 | USD | 8.85 | 8.87 | 8.49 | 8.56 | 8.56 | -0.42 (-4.68%) | 7,996,000 |
| 4 Aug 2021 | USD | 8.95 | 9.02 | 8.84 | 8.98 | 8.98 | +0.1 (+1.13%) | 4,368,300 |
| 3 Aug 2021 | USD | 8.81 | 8.95 | 8.6 | 8.88 | 8.88 | 0.0 (0.0%) | 4,615,100 |
| 2 Aug 2021 | USD | 9.03 | 9.07 | 8.86 | 8.88 | 8.88 | -0.02 (-0.22%) | 4,033,700 |
| 30 Jul 2021 | USD | 9.3 | 9.32 | 8.87 | 8.9 | 8.9 | -0.59 (-6.22%) | 6,320,935 |
| 29 Jul 2021 | USD | 9.08 | 9.585 | 9.06 | 9.49 | 9.49 | +0.6 (+6.75%) | 14,327,276 |
| 28 Jul 2021 | USD | 9.12 | 9.1427 | 8.785 | 8.89 | 8.89 | -0.11 (-1.22%) | 8,809,395 |
| 27 Jul 2021 | USD | 9.06 | 9.1 | 8.8732 | 9 | 9 | -0.14 (-1.53%) | 5,249,305 |
| 26 Jul 2021 | USD | 8.98 | 9.245 | 8.98 | 9.14 | 9.14 | +0.39 (+4.46%) | 4,166,084 |
| 23 Jul 2021 | USD | 8.89 | 8.96 | 8.68 | 8.75 | 8.75 | -0.02 (-0.23%) | 3,155,452 |
| 22 Jul 2021 | USD | 8.75 | 8.845 | 8.6 | 8.77 | 8.77 | +0.02 (+0.23%) | 2,605,161 |
| 21 Jul 2021 | USD | 8.5 | 8.77 | 8.49 | 8.75 | 8.75 | +0.26 (+3.06%) | 2,349,329 |
| 20 Jul 2021 | USD | 8.33 | 8.54 | 8.17 | 8.49 | 8.49 | +0.14 (+1.68%) | 3,021,465 |
| 19 Jul 2021 | USD | 8.26 | 8.35 | 8.15 | 8.35 | 8.35 | -0.38 (-4.35%) | 5,215,324 |
| 16 Jul 2021 | USD | 9.02 | 9.02 | 8.67 | 8.73 | 8.73 | -0.3 (-3.32%) | 2,839,747 |
| 15 Jul 2021 | USD | 9.06 | 9.22 | 8.87 | 9.03 | 9.03 | +0.12 (+1.35%) | 3,246,050 |
| 14 Jul 2021 | USD | 9.18 | 9.288 | 8.84 | 8.91 | 8.91 | -0.16 (-1.76%) | 4,046,098 |
| 13 Jul 2021 | USD | 9.11 | 9.175 | 8.91 | 9.07 | 9.07 | +0.04 (+0.44%) | 2,723,702 |
| 12 Jul 2021 | USD | 8.49 | 9.03 | 8.45 | 9.03 | 9.03 | +0.44 (+5.12%) | 3,396,105 |
