Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 8.51 | 8.6499 | 8.42 | 8.59 | 8.59 | +0.23 (+2.75%) | 2,131,601 |
8 Jul 2021 | USD | 8.42 | 8.522 | 8.25 | 8.36 | 8.36 | -0.45 (-5.11%) | 5,029,238 |
7 Jul 2021 | USD | 8.74 | 8.84 | 8.59 | 8.81 | 8.81 | +0.31 (+3.65%) | 6,669,999 |
6 Jul 2021 | USD | 8.71 | 8.75 | 8.4539 | 8.5 | 8.5 | -0.42 (-4.71%) | 4,275,996 |
2 Jul 2021 | USD | 8.73 | 8.93 | 8.67 | 8.92 | 8.92 | +0.31 (+3.60%) | 2,962,885 |
1 Jul 2021 | USD | 8.96 | 8.96 | 8.53 | 8.61 | 8.61 | -0.17 (-1.94%) | 2,878,927 |
30 Jun 2021 | USD | 8.95 | 8.9648 | 8.64 | 8.78 | 8.78 | -0.25 (-2.77%) | 4,624,663 |
29 Jun 2021 | USD | 8.87 | 9.065 | 8.79 | 9.03 | 9.03 | +0.36 (+4.15%) | 3,404,367 |
28 Jun 2021 | USD | 8.84 | 8.84 | 8.535 | 8.67 | 8.67 | -0.05 (-0.57%) | 3,006,096 |
25 Jun 2021 | USD | 9.12 | 9.26 | 8.7 | 8.72 | 8.72 | -0.35 (-3.86%) | 10,737,411 |
24 Jun 2021 | USD | 8.81 | 9.14 | 8.745 | 9.07 | 9.07 | +0.39 (+4.49%) | 3,568,169 |
23 Jun 2021 | USD | 8.61 | 8.78 | 8.6 | 8.68 | 8.68 | +0.15 (+1.76%) | 3,087,138 |
22 Jun 2021 | USD | 8.48 | 8.55 | 8.36 | 8.53 | 8.53 | +0.15 (+1.79%) | 3,259,925 |
21 Jun 2021 | USD | 8.11 | 8.4 | 8.1 | 8.38 | 8.38 | +0.26 (+3.20%) | 3,660,214 |
18 Jun 2021 | USD | 8.13 | 8.21 | 8.01 | 8.12 | 8.12 | +0.15 (+1.88%) | 4,011,275 |
17 Jun 2021 | USD | 8.33 | 8.35 | 7.93 | 7.97 | 7.97 | -0.41 (-4.89%) | 4,485,229 |
16 Jun 2021 | USD | 8.67 | 8.69 | 8.3 | 8.38 | 8.38 | -0.43 (-4.88%) | 6,855,893 |
15 Jun 2021 | USD | 8.82 | 8.884 | 8.575 | 8.81 | 8.81 | -0.06 (-0.68%) | 4,300,000 |
14 Jun 2021 | USD | 8.99 | 9 | 8.84 | 8.87 | 8.87 | -0.03 (-0.34%) | 3,188,716 |
11 Jun 2021 | USD | 8.99 | 9.02 | 8.815 | 8.9 | 8.9 | +0.06 (+0.68%) | 3,076,211 |
10 Jun 2021 | USD | 8.86 | 8.94 | 8.77 | 8.84 | 8.84 | +0.03 (+0.34%) | 3,604,030 |
9 Jun 2021 | USD | 8.66 | 8.885 | 8.59 | 8.81 | 8.81 | +0.09 (+1.03%) | 3,941,008 |
8 Jun 2021 | USD | 8.79 | 8.855 | 8.67 | 8.72 | 8.72 | -0.04 (-0.46%) | 3,639,771 |
7 Jun 2021 | USD | 8.8 | 8.86 | 8.72 | 8.76 | 8.76 | -0.29 (-3.20%) | 4,225,276 |
4 Jun 2021 | USD | 9.11 | 9.125 | 8.91 | 9.05 | 9.05 | +0.08 (+0.89%) | 3,019,337 |
3 Jun 2021 | USD | 8.92 | 9.1 | 8.77 | 8.97 | 8.97 | -0.2 (-2.18%) | 3,119,251 |
2 Jun 2021 | USD | 9.05 | 9.28 | 9.02 | 9.17 | 9.17 | -0.06 (-0.65%) | 3,470,832 |
1 Jun 2021 | USD | 9.02 | 9.24 | 8.97 | 9.23 | 9.23 | +0.7 (+8.21%) | 3,738,480 |
28 May 2021 | USD | 8.54 | 8.615 | 8.37 | 8.53 | 8.53 | -0.06 (-0.70%) | 3,492,619 |
27 May 2021 | USD | 8.6 | 8.715 | 8.55 | 8.59 | 8.59 | +0.16 (+1.90%) | 3,303,394 |