| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 8.18 | 8.465 | 8.16 | 8.43 | 8.43 | +0.18 (+2.18%) | 5,146,428 |
| 25 May 2021 | USD | 8.58 | 8.585 | 8.17 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,996,880 |
| 24 May 2021 | USD | 8.34 | 8.535 | 8.295 | 8.5 | 8.5 | -0.02 (-0.23%) | 3,356,365 |
| 21 May 2021 | USD | 8.85 | 8.95 | 8.5 | 8.52 | 8.52 | -0.41 (-4.59%) | 4,741,765 |
| 20 May 2021 | USD | 8.99 | 9.01 | 8.79 | 8.93 | 8.93 | +0.06 (+0.68%) | 2,567,813 |
| 19 May 2021 | USD | 8.96 | 9.05 | 8.74 | 8.87 | 8.87 | -0.52 (-5.54%) | 5,652,676 |
| 18 May 2021 | USD | 9.34 | 9.465 | 9.205 | 9.39 | 9.39 | +0.21 (+2.29%) | 4,471,489 |
| 17 May 2021 | USD | 8.89 | 9.2155 | 8.89 | 9.18 | 9.18 | +0.32 (+3.61%) | 4,388,770 |
| 14 May 2021 | USD | 8.98 | 9.0799 | 8.7234 | 8.86 | 8.86 | -0.14 (-1.56%) | 4,880,920 |
| 13 May 2021 | USD | 9.06 | 9.3 | 8.92 | 9 | 9 | -0.32 (-3.43%) | 5,630,981 |
| 12 May 2021 | USD | 9.88 | 9.94 | 9.285 | 9.32 | 9.32 | -0.72 (-7.17%) | 6,339,761 |
| 11 May 2021 | USD | 9.57 | 10.06 | 9.495 | 10.04 | 10.04 | +0.2 (+2.03%) | 5,115,340 |
| 10 May 2021 | USD | 10.3 | 10.33 | 9.82 | 9.84 | 9.84 | +0.07 (+0.72%) | 5,317,085 |
| 7 May 2021 | USD | 9.73 | 9.82 | 9.58 | 9.77 | 9.77 | +0.12 (+1.24%) | 3,991,385 |
| 6 May 2021 | USD | 9.57 | 9.685 | 9.3523 | 9.65 | 9.65 | +0.3 (+3.21%) | 4,600,468 |
| 5 May 2021 | USD | 9.27 | 9.41 | 9.2 | 9.35 | 9.35 | +0.4 (+4.47%) | 5,593,821 |
| 4 May 2021 | USD | 8.75 | 9.19 | 8.71 | 8.95 | 8.95 | +0.18 (+2.05%) | 6,233,326 |
| 3 May 2021 | USD | 8.76 | 8.93 | 8.705 | 8.77 | 8.77 | -0.25 (-2.77%) | 5,563,392 |
| 30 Apr 2021 | USD | 9.14 | 9.22 | 8.965 | 9.02 | 9.02 | -0.36 (-3.84%) | 4,546,821 |
| 29 Apr 2021 | USD | 9.67 | 9.7 | 9.15 | 9.38 | 9.38 | -0.15 (-1.57%) | 4,604,538 |
| 28 Apr 2021 | USD | 9.34 | 9.59 | 9.325 | 9.53 | 9.53 | +0.24 (+2.58%) | 3,115,662 |
| 27 Apr 2021 | USD | 9.32 | 9.47 | 9.1601 | 9.29 | 9.29 | -0.13 (-1.38%) | 4,416,165 |
| 26 Apr 2021 | USD | 9.07 | 9.435 | 9.07 | 9.42 | 9.42 | +0.56 (+6.32%) | 5,456,883 |
| 23 Apr 2021 | USD | 8.805 | 8.94 | 8.6236 | 8.86 | 8.86 | -0.08 (-0.89%) | 5,277,128 |
| 22 Apr 2021 | USD | 8.58 | 9.03 | 8.565 | 8.94 | 8.94 | +0.39 (+4.56%) | 4,987,658 |
| 21 Apr 2021 | USD | 8.34 | 8.6 | 8.185 | 8.55 | 8.55 | +0.18 (+2.15%) | 2,421,897 |
| 20 Apr 2021 | USD | 8.59 | 8.6 | 8.27 | 8.37 | 8.37 | -0.14 (-1.65%) | 4,546,268 |
| 19 Apr 2021 | USD | 8.45 | 8.585 | 8.38 | 8.51 | 8.51 | -0.03 (-0.35%) | 3,384,764 |
| 16 Apr 2021 | USD | 8.3 | 8.555 | 8.05 | 8.54 | 8.54 | +0.24 (+2.89%) | 3,187,167 |
| 15 Apr 2021 | USD | 8.34 | 8.3899 | 8.24 | 8.3 | 8.3 | +0.12 (+1.47%) | 3,202,245 |
