| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 7.87 | 8.265 | 7.87 | 8.18 | 8.18 | +0.36 (+4.60%) | 5,536,876 |
| 13 Apr 2021 | USD | 7.6 | 7.9 | 7.54 | 7.82 | 7.82 | +0.24 (+3.17%) | 4,084,323 |
| 12 Apr 2021 | USD | 7.74 | 7.77 | 7.47 | 7.58 | 7.58 | 0.0 (0.0%) | 3,915,487 |
| 9 Apr 2021 | USD | 7.3 | 7.61 | 7.2 | 7.58 | 7.58 | +0.25 (+3.41%) | 7,477,133 |
| 8 Apr 2021 | USD | 7.3 | 7.37 | 7.18 | 7.33 | 7.33 | +0.29 (+4.12%) | 3,904,066 |
| 7 Apr 2021 | USD | 7.02 | 7.16 | 6.95 | 7.04 | 7.04 | +0.06 (+0.86%) | 3,489,155 |
| 6 Apr 2021 | USD | 6.86 | 7.05 | 6.86 | 6.98 | 6.98 | +0.31 (+4.65%) | 3,253,275 |
| 5 Apr 2021 | USD | 6.63 | 6.73 | 6.62 | 6.67 | 6.67 | +0.23 (+3.57%) | 2,147,598 |
| 1 Apr 2021 | USD | 6.71 | 6.71 | 6.38 | 6.44 | 6.44 | -0.26 (-3.88%) | 2,922,154 |
| 31 Mar 2021 | USD | 6.48 | 6.73 | 6.46 | 6.7 | 6.7 | +0.28 (+4.36%) | 4,078,599 |
| 30 Mar 2021 | USD | 6.29 | 6.44 | 6.175 | 6.42 | 6.42 | +0.11 (+1.74%) | 3,744,993 |
| 29 Mar 2021 | USD | 6.12 | 6.34 | 6.11 | 6.31 | 6.31 | +0.17 (+2.77%) | 4,474,623 |
| 26 Mar 2021 | USD | 6.09 | 6.185 | 5.88 | 6.14 | 6.14 | +0.26 (+4.42%) | 6,209,138 |
| 25 Mar 2021 | USD | 5.92 | 6.05 | 5.78 | 5.88 | 5.88 | -0.02 (-0.34%) | 4,619,418 |
| 24 Mar 2021 | USD | 6.09 | 6.23 | 5.86 | 5.9 | 5.9 | -0.12 (-1.99%) | 3,315,973 |
| 23 Mar 2021 | USD | 6.31 | 6.35 | 5.98 | 6.02 | 6.02 | -0.3 (-4.75%) | 4,108,846 |
| 22 Mar 2021 | USD | 6.2 | 6.35 | 6.07 | 6.32 | 6.32 | -0.1 (-1.56%) | 5,661,304 |
| 19 Mar 2021 | USD | 6.62 | 6.62 | 6.4 | 6.42 | 6.42 | -0.15 (-2.28%) | 4,999,484 |
| 18 Mar 2021 | USD | 6.77 | 6.985 | 6.53 | 6.57 | 6.57 | -0.14 (-2.09%) | 4,908,216 |
| 17 Mar 2021 | USD | 6.53 | 6.71 | 6.48 | 6.71 | 6.71 | +0.16 (+2.44%) | 2,519,721 |
| 16 Mar 2021 | USD | 6.64 | 6.69 | 6.52 | 6.55 | 6.55 | +0.23 (+3.64%) | 2,997,054 |
| 15 Mar 2021 | USD | 6.63 | 6.64 | 6.295 | 6.32 | 6.32 | -0.4 (-5.95%) | 2,660,878 |
| 12 Mar 2021 | USD | 6.56 | 6.72 | 6.46 | 6.72 | 6.72 | +0.02 (+0.30%) | 3,664,174 |
| 11 Mar 2021 | USD | 6.45 | 6.7 | 6.39 | 6.7 | 6.7 | +0.72 (+12.04%) | 4,961,933 |
| 10 Mar 2021 | USD | 6 | 6.065 | 5.84 | 5.98 | 5.98 | -0.02 (-0.33%) | 4,046,033 |
| 9 Mar 2021 | USD | 5.99 | 6.12 | 5.81 | 6 | 6 | -0.24 (-3.85%) | 5,400,485 |
| 8 Mar 2021 | USD | 6.44 | 6.56 | 6.21 | 6.24 | 6.24 | -0.22 (-3.41%) | 4,008,474 |
| 5 Mar 2021 | USD | 6.19 | 6.52 | 6.13 | 6.46 | 6.46 | +0.31 (+5.04%) | 5,680,781 |
| 4 Mar 2021 | USD | 6.44 | 6.59 | 6.075 | 6.15 | 6.15 | -0.08 (-1.28%) | 6,367,744 |
| 3 Mar 2021 | USD | 6.24 | 6.3 | 5.93 | 6.23 | 6.23 | +0.13 (+2.13%) | 4,521,079 |
