| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 5.85 | 6.13 | 5.81 | 6.1 | 6.1 | +0.09 (+1.50%) | 3,060,473 |
| 1 Mar 2021 | USD | 6.04 | 6.135 | 5.93 | 6.01 | 6.01 | +0.16 (+2.74%) | 4,051,281 |
| 26 Feb 2021 | USD | 6.23 | 6.25 | 5.785 | 5.85 | 5.85 | -0.37 (-5.95%) | 6,372,992 |
| 25 Feb 2021 | USD | 6.74 | 6.81 | 6.18 | 6.22 | 6.22 | -0.6 (-8.80%) | 5,462,816 |
| 24 Feb 2021 | USD | 6.64 | 6.86 | 6.6 | 6.82 | 6.82 | +0.32 (+4.92%) | 4,038,907 |
| 23 Feb 2021 | USD | 6.53 | 6.56 | 6.27 | 6.5 | 6.5 | 0.0 (0.0%) | 3,940,557 |
| 22 Feb 2021 | USD | 6.17 | 6.6599 | 6.13 | 6.5 | 6.5 | +0.02 (+0.31%) | 4,515,485 |
| 19 Feb 2021 | USD | 6.27 | 6.5 | 6.27 | 6.48 | 6.48 | +0.25 (+4.01%) | 3,146,373 |
| 18 Feb 2021 | USD | 6.27 | 6.375 | 6.12 | 6.23 | 6.23 | -0.01 (-0.16%) | 3,997,163 |
| 17 Feb 2021 | USD | 6.13 | 6.265 | 6.06 | 6.24 | 6.24 | +0.08 (+1.30%) | 4,087,041 |
| 16 Feb 2021 | USD | 6.13 | 6.3099 | 6.09 | 6.16 | 6.16 | +0.06 (+0.98%) | 3,215,180 |
| 12 Feb 2021 | USD | 6.16 | 6.295 | 6.045 | 6.1 | 6.1 | 0.0 (0.0%) | 2,888,264 |
| 11 Feb 2021 | USD | 6.38 | 6.41 | 6.06 | 6.1 | 6.1 | -0.25 (-3.94%) | 3,171,937 |
| 10 Feb 2021 | USD | 6.6 | 6.63 | 6.35 | 6.35 | 6.35 | -0.21 (-3.20%) | 3,040,732 |
| 9 Feb 2021 | USD | 6.43 | 6.65 | 6.3301 | 6.56 | 6.56 | +0.1 (+1.55%) | 5,312,962 |
| 8 Feb 2021 | USD | 6.48 | 6.57 | 6.36 | 6.46 | 6.46 | +0.31 (+5.04%) | 4,115,288 |
| 5 Feb 2021 | USD | 5.82 | 6.23 | 5.8 | 6.15 | 6.15 | +0.46 (+8.08%) | 3,800,341 |
| 4 Feb 2021 | USD | 5.87 | 5.87 | 5.665 | 5.69 | 5.69 | -0.07 (-1.22%) | 2,032,690 |
| 3 Feb 2021 | USD | 5.89 | 5.91 | 5.74 | 5.76 | 5.76 | +0.08 (+1.41%) | 2,327,536 |
| 2 Feb 2021 | USD | 5.79 | 5.815 | 5.64 | 5.68 | 5.68 | -0.09 (-1.56%) | 2,150,461 |
| 1 Feb 2021 | USD | 5.73 | 5.81 | 5.595 | 5.77 | 5.77 | +0.26 (+4.72%) | 2,464,123 |
| 29 Jan 2021 | USD | 5.81 | 5.85 | 5.51 | 5.51 | 5.51 | -0.56 (-9.23%) | 4,199,511 |
| 28 Jan 2021 | USD | 5.75 | 6.105 | 5.735 | 6.07 | 6.07 | +0.26 (+4.48%) | 4,197,531 |
| 27 Jan 2021 | USD | 5.91 | 6.08 | 5.77 | 5.81 | 5.81 | -0.29 (-4.75%) | 5,387,492 |
| 26 Jan 2021 | USD | 6.28 | 6.3 | 6.07 | 6.1 | 6.1 | +0.13 (+2.18%) | 3,382,253 |
| 25 Jan 2021 | USD | 6.16 | 6.16 | 5.85 | 5.97 | 5.97 | -0.21 (-3.40%) | 2,698,618 |
| 22 Jan 2021 | USD | 6.03 | 6.21 | 5.99 | 6.18 | 6.18 | -0.01 (-0.16%) | 3,382,098 |
| 21 Jan 2021 | USD | 6.31 | 6.36 | 6.13 | 6.19 | 6.19 | -0.02 (-0.32%) | 2,528,953 |
| 20 Jan 2021 | USD | 6.2 | 6.3 | 6.065 | 6.21 | 6.21 | +0.08 (+1.31%) | 3,239,166 |
| 19 Jan 2021 | USD | 6.21 | 6.225 | 6.045 | 6.13 | 6.13 | -0.28 (-4.37%) | 3,357,863 |
