| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 6.83 | 6.84 | 6.41 | 6.41 | 6.41 | -0.74 (-10.35%) | 6,235,820 |
| 14 Jan 2021 | USD | 6.98 | 7.19 | 6.945 | 7.15 | 7.15 | +0.35 (+5.15%) | 4,566,064 |
| 13 Jan 2021 | USD | 6.94 | 6.955 | 6.78 | 6.8 | 6.8 | -0.31 (-4.36%) | 3,219,260 |
| 12 Jan 2021 | USD | 6.91 | 7.235 | 6.89 | 7.11 | 7.11 | +0.28 (+4.10%) | 3,588,362 |
| 11 Jan 2021 | USD | 6.92 | 7.04 | 6.83 | 6.83 | 6.83 | -0.31 (-4.34%) | 3,071,686 |
| 8 Jan 2021 | USD | 7 | 7.14 | 6.83 | 7.14 | 7.14 | +0.07 (+0.99%) | 5,622,968 |
| 7 Jan 2021 | USD | 6.98 | 7.07 | 6.9201 | 7.07 | 7.07 | +0.29 (+4.28%) | 3,828,218 |
| 6 Jan 2021 | USD | 6.64 | 6.9873 | 6.56 | 6.78 | 6.78 | +0.22 (+3.35%) | 4,862,562 |
| 5 Jan 2021 | USD | 6.35 | 6.56 | 6.28 | 6.56 | 6.56 | +0.14 (+2.18%) | 4,661,068 |
| 4 Jan 2021 | USD | 6.47 | 6.585 | 6.29 | 6.42 | 6.42 | +0.47 (+7.90%) | 3,992,112 |
| 31 Dec 2020 | USD | 6.08 | 6.1098 | 5.95 | 5.95 | 5.95 | -0.13 (-2.14%) | 1,400,512 |
| 30 Dec 2020 | USD | 6.07 | 6.155 | 6.06 | 6.08 | 6.08 | -0.14 (-2.25%) | 2,244,279 |
| 29 Dec 2020 | USD | 6.07 | 6.285 | 6.02 | 6.22 | 6.22 | +0.38 (+6.51%) | 6,044,869 |
| 28 Dec 2020 | USD | 5.91 | 5.915 | 5.765 | 5.84 | 5.84 | 0.0 (0.0%) | 1,540,318 |
| 24 Dec 2020 | USD | 5.86 | 5.9 | 5.805 | 5.84 | 5.84 | -0.03 (-0.51%) | 409,791 |
| 23 Dec 2020 | USD | 5.83 | 5.9268 | 5.78 | 5.87 | 5.87 | +0.05 (+0.86%) | 1,475,520 |
| 22 Dec 2020 | USD | 5.89 | 5.9 | 5.71 | 5.82 | 5.82 | -0.15 (-2.51%) | 2,328,735 |
| 21 Dec 2020 | USD | 5.96 | 6.07 | 5.905 | 5.97 | 5.97 | +0.05 (+0.84%) | 3,505,273 |
| 18 Dec 2020 | USD | 5.95 | 6 | 5.87 | 5.92 | 5.92 | +0.18 (+3.14%) | 5,052,794 |
| 17 Dec 2020 | USD | 5.75 | 5.775 | 5.645 | 5.74 | 5.74 | +0.17 (+3.05%) | 2,506,799 |
| 16 Dec 2020 | USD | 5.44 | 5.57 | 5.315 | 5.57 | 5.57 | +0.07 (+1.27%) | 2,560,209 |
| 15 Dec 2020 | USD | 5.65 | 5.66 | 5.43 | 5.5 | 5.5 | +0.18 (+3.38%) | 3,461,210 |
| 14 Dec 2020 | USD | 5.41 | 5.45 | 5.235 | 5.32 | 5.32 | -0.24 (-4.32%) | 2,715,890 |
| 11 Dec 2020 | USD | 5.5 | 5.595 | 5.405 | 5.56 | 5.56 | -0.09 (-1.59%) | 4,374,243 |
| 10 Dec 2020 | USD | 5.24 | 5.67 | 5.23 | 5.65 | 5.65 | +0.71 (+14.37%) | 7,082,273 |
| 9 Dec 2020 | USD | 5.27 | 5.285 | 4.925 | 4.94 | 4.94 | -0.14 (-2.76%) | 2,074,034 |
| 8 Dec 2020 | USD | 5.03 | 5.095 | 4.945 | 5.08 | 5.08 | -0.03 (-0.59%) | 2,206,955 |
| 7 Dec 2020 | USD | 5.06 | 5.15 | 5.01 | 5.11 | 5.11 | +0.07 (+1.39%) | 2,790,182 |
| 4 Dec 2020 | USD | 4.76 | 5.04 | 4.76 | 5.04 | 5.04 | +0.58 (+13.00%) | 3,508,534 |
| 3 Dec 2020 | USD | 4.57 | 4.6119 | 4.44 | 4.46 | 4.46 | -0.13 (-2.83%) | 3,852,149 |
