| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 2.71 | 2.81 | 2.64 | 2.76 | 2.76 | -0.04 (-1.43%) | 1,028,048 |
| 4 Sep 2020 | USD | 2.84 | 2.86 | 2.715 | 2.8 | 2.8 | -0.04 (-1.41%) | 2,416,377 |
| 3 Sep 2020 | USD | 2.83 | 2.87 | 2.755 | 2.84 | 2.84 | +0.04 (+1.43%) | 2,713,796 |
| 2 Sep 2020 | USD | 2.87 | 2.87 | 2.73 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,520,093 |
| 1 Sep 2020 | USD | 2.83 | 2.885 | 2.795 | 2.84 | 2.84 | +0.11 (+4.03%) | 1,268,371 |
| 31 Aug 2020 | USD | 2.71 | 2.85 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 2,368,400 |
| 28 Aug 2020 | USD | 2.65 | 2.8 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 1,239,349 |
| 27 Aug 2020 | USD | 2.64 | 2.66 | 2.5599 | 2.65 | 2.65 | +0.08 (+3.11%) | 1,124,028 |
| 26 Aug 2020 | USD | 2.66 | 2.7 | 2.525 | 2.57 | 2.57 | -0.08 (-3.02%) | 997,211 |
| 25 Aug 2020 | USD | 2.57 | 2.67 | 2.5 | 2.65 | 2.65 | +0.08 (+3.11%) | 1,532,232 |
| 24 Aug 2020 | USD | 2.59 | 2.615 | 2.56 | 2.57 | 2.57 | +0.03 (+1.18%) | 525,865 |
| 21 Aug 2020 | USD | 2.58 | 2.58 | 2.5 | 2.54 | 2.54 | -0.07 (-2.68%) | 879,128 |
| 20 Aug 2020 | USD | 2.58 | 2.65 | 2.5581 | 2.61 | 2.61 | -0.07 (-2.61%) | 1,057,673 |
| 19 Aug 2020 | USD | 2.7 | 2.7418 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 2,499,873 |
| 18 Aug 2020 | USD | 2.65 | 2.725 | 2.62 | 2.68 | 2.68 | +0.18 (+7.20%) | 2,167,107 |
| 17 Aug 2020 | USD | 2.51 | 2.54 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 511,029 |
| 14 Aug 2020 | USD | 2.53 | 2.5316 | 2.45 | 2.5 | 2.5 | -0.01 (-0.40%) | 593,998 |
| 13 Aug 2020 | USD | 2.48 | 2.54 | 2.48 | 2.51 | 2.51 | +0.03 (+1.21%) | 758,425 |
| 12 Aug 2020 | USD | 2.53 | 2.54 | 2.435 | 2.48 | 2.48 | -0.05 (-1.98%) | 794,451 |
| 11 Aug 2020 | USD | 2.54 | 2.59 | 2.51 | 2.53 | 2.53 | +0.03 (+1.20%) | 721,712 |
| 10 Aug 2020 | USD | 2.53 | 2.58 | 2.5 | 2.5 | 2.5 | +0.13 (+5.49%) | 1,719,873 |
| 7 Aug 2020 | USD | 2.36 | 2.4 | 2.33 | 2.37 | 2.37 | -0.04 (-1.66%) | 1,202,862 |
| 6 Aug 2020 | USD | 2.42 | 2.49 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 1,481,303 |
| 5 Aug 2020 | USD | 2.44 | 2.505 | 2.415 | 2.44 | 2.44 | +0.07 (+2.95%) | 1,668,890 |
| 4 Aug 2020 | USD | 2.35 | 2.395 | 2.285 | 2.37 | 2.37 | -0.03 (-1.25%) | 1,012,230 |
| 3 Aug 2020 | USD | 2.35 | 2.445 | 2.31 | 2.4 | 2.4 | +0.09 (+3.90%) | 1,805,157 |
| 31 Jul 2020 | USD | 2.43 | 2.44 | 2.3 | 2.31 | 2.31 | -0.14 (-5.71%) | 1,546,538 |
| 30 Jul 2020 | USD | 2.48 | 2.53 | 2.43 | 2.45 | 2.45 | -0.03 (-1.21%) | 1,879,007 |
| 29 Jul 2020 | USD | 2.55 | 2.61 | 2.47 | 2.48 | 2.48 | +0.13 (+5.53%) | 2,007,462 |
| 28 Jul 2020 | USD | 2.3 | 2.38 | 2.2701 | 2.35 | 2.35 | +0.02 (+0.86%) | 1,637,087 |
