| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 2.24 | 2.37 | 2.21 | 2.33 | 2.33 | +0.14 (+6.39%) | 1,296,682 |
| 24 Jul 2020 | USD | 2.15 | 2.235 | 2.14 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,060,623 |
| 23 Jul 2020 | USD | 2.27 | 2.295 | 2.17 | 2.2 | 2.2 | -0.07 (-3.08%) | 1,204,623 |
| 22 Jul 2020 | USD | 2.23 | 2.3 | 2.22 | 2.27 | 2.27 | +0.08 (+3.65%) | 1,642,713 |
| 21 Jul 2020 | USD | 2.2 | 2.24 | 2.175 | 2.19 | 2.19 | +0.02 (+0.92%) | 1,586,872 |
| 20 Jul 2020 | USD | 2.14 | 2.19 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 893,285 |
| 17 Jul 2020 | USD | 2.22 | 2.22 | 2.145 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,379,840 |
| 16 Jul 2020 | USD | 2.15 | 2.19 | 2.13 | 2.15 | 2.15 | -0.04 (-1.83%) | 1,164,228 |
| 15 Jul 2020 | USD | 2.23 | 2.26 | 2.14 | 2.19 | 2.19 | -0.04 (-1.79%) | 1,444,677 |
| 14 Jul 2020 | USD | 2.1 | 2.24 | 2.08 | 2.23 | 2.23 | +0.1 (+4.69%) | 2,005,580 |
| 13 Jul 2020 | USD | 2.2 | 2.27 | 2.13 | 2.13 | 2.13 | +0.04 (+1.91%) | 2,687,289 |
| 10 Jul 2020 | USD | 2.02 | 2.09 | 2.02 | 2.09 | 2.09 | +0.05 (+2.45%) | 615,543 |
| 9 Jul 2020 | USD | 2.13 | 2.13 | 2.025 | 2.04 | 2.04 | -0.05 (-2.39%) | 1,418,116 |
| 8 Jul 2020 | USD | 2.08 | 2.12 | 2.075 | 2.09 | 2.09 | +0.09 (+4.50%) | 1,181,961 |
| 7 Jul 2020 | USD | 2.06 | 2.1 | 2 | 2 | 2 | -0.07 (-3.38%) | 1,406,347 |
| 6 Jul 2020 | USD | 2.07 | 2.14 | 2.05 | 2.07 | 2.07 | +0.07 (+3.50%) | 2,657,046 |
| 2 Jul 2020 | USD | 1.99 | 2.08 | 1.99 | 2 | 2 | +0.04 (+2.04%) | 1,344,509 |
| 1 Jul 2020 | USD | 1.99 | 2.01 | 1.935 | 1.96 | 1.96 | 0.0 (0.0%) | 1,939,686 |
| 30 Jun 2020 | USD | 1.89 | 1.98 | 1.88 | 1.96 | 1.96 | +0.05 (+2.62%) | 1,242,446 |
| 29 Jun 2020 | USD | 1.97 | 1.99 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,674,639 |
| 26 Jun 2020 | USD | 2.02 | 2.04 | 1.91 | 1.93 | 1.93 | -0.15 (-7.21%) | 1,669,057 |
| 25 Jun 2020 | USD | 2.07 | 2.1 | 2 | 2.08 | 2.08 | +0.02 (+0.97%) | 2,694,293 |
| 24 Jun 2020 | USD | 2.15 | 2.15 | 2.04 | 2.06 | 2.06 | -0.1 (-4.63%) | 1,000,485 |
| 23 Jun 2020 | USD | 2.16 | 2.24 | 2.14 | 2.16 | 2.16 | +0.06 (+2.86%) | 1,532,675 |
| 22 Jun 2020 | USD | 2.1 | 2.14 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 1,197,475 |
| 19 Jun 2020 | USD | 2.18 | 2.18 | 2.075 | 2.1 | 2.1 | -0.03 (-1.41%) | 1,186,419 |
| 18 Jun 2020 | USD | 2.01 | 2.145 | 2.01 | 2.13 | 2.13 | +0.03 (+1.43%) | 1,430,334 |
| 17 Jun 2020 | USD | 2.14 | 2.14 | 2.08 | 2.1 | 2.1 | -0.04 (-1.87%) | 1,439,646 |
| 16 Jun 2020 | USD | 2.13 | 2.22 | 2.09 | 2.14 | 2.14 | +0.09 (+4.39%) | 2,745,641 |
| 15 Jun 2020 | USD | 1.96 | 2.08 | 1.94 | 2.05 | 2.05 | -0.06 (-2.84%) | 3,290,045 |
