| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 1.57 | 1.6 | 1.48 | 1.6 | 1.6 | -0.06 (-3.61%) | 3,117,988 |
| 29 Apr 2020 | USD | 1.43 | 1.67 | 1.43 | 1.66 | 1.66 | +0.29 (+21.17%) | 5,455,464 |
| 28 Apr 2020 | USD | 1.3 | 1.4 | 1.3 | 1.37 | 1.37 | +0.14 (+11.38%) | 4,470,707 |
| 27 Apr 2020 | USD | 1.22 | 1.25 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,208,052 |
| 24 Apr 2020 | USD | 1.33 | 1.33 | 1.13 | 1.22 | 1.22 | -0.09 (-6.87%) | 2,701,098 |
| 23 Apr 2020 | USD | 1.32 | 1.425 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,142,620 |
| 22 Apr 2020 | USD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 864,296 |
| 21 Apr 2020 | USD | 1.31 | 1.32 | 1.24 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,872,259 |
| 20 Apr 2020 | USD | 1.34 | 1.37 | 1.32 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,343,241 |
| 17 Apr 2020 | USD | 1.39 | 1.43 | 1.36 | 1.39 | 1.39 | +0.06 (+4.51%) | 2,256,695 |
| 16 Apr 2020 | USD | 1.34 | 1.35 | 1.28 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,605,519 |
| 15 Apr 2020 | USD | 1.33 | 1.38 | 1.305 | 1.35 | 1.35 | -0.06 (-4.26%) | 1,430,567 |
| 14 Apr 2020 | USD | 1.4 | 1.45 | 1.3869 | 1.41 | 1.41 | +0.05 (+3.68%) | 1,519,132 |
| 13 Apr 2020 | USD | 1.35 | 1.38 | 1.29 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,452,140 |
| 9 Apr 2020 | USD | 1.44 | 1.48 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,491,887 |
| 8 Apr 2020 | USD | 1.27 | 1.41 | 1.27 | 1.37 | 1.37 | +0.1 (+7.87%) | 1,198,218 |
| 7 Apr 2020 | USD | 1.32 | 1.35 | 1.265 | 1.27 | 1.27 | +0.06 (+4.96%) | 2,018,481 |
| 6 Apr 2020 | USD | 1.24 | 1.28 | 1.19 | 1.21 | 1.21 | +0.06 (+5.22%) | 1,277,572 |
| 3 Apr 2020 | USD | 1.26 | 1.29 | 1.12 | 1.15 | 1.15 | -0.15 (-11.54%) | 2,403,928 |
| 2 Apr 2020 | USD | 1.3 | 1.34 | 1.2586 | 1.3 | 1.3 | +0.05 (+4%) | 1,452,191 |
| 1 Apr 2020 | USD | 1.23 | 1.275 | 1.22 | 1.25 | 1.25 | -0.06 (-4.58%) | 1,047,132 |
| 31 Mar 2020 | USD | 1.36 | 1.4 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,425,640 |
| 30 Mar 2020 | USD | 1.29 | 1.33 | 1.24 | 1.33 | 1.33 | +0.05 (+3.91%) | 2,544,668 |
| 27 Mar 2020 | USD | 1.3 | 1.34 | 1.25 | 1.28 | 1.28 | -0.12 (-8.57%) | 1,693,697 |
| 26 Mar 2020 | USD | 1.38 | 1.46 | 1.32 | 1.4 | 1.4 | +0.11 (+8.53%) | 2,676,024 |
| 25 Mar 2020 | USD | 1.19 | 1.32 | 1.13 | 1.29 | 1.29 | +0.16 (+14.16%) | 3,018,084 |
| 24 Mar 2020 | USD | 1.19 | 1.22 | 1.12 | 1.13 | 1.13 | +0.06 (+5.61%) | 1,630,545 |
| 23 Mar 2020 | USD | 1.22 | 1.25 | 1.02 | 1.07 | 1.07 | -0.14 (-11.57%) | 1,453,293 |
| 20 Mar 2020 | USD | 1.32 | 1.34 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 3,935,947 |
| 19 Mar 2020 | USD | 1.23 | 1.3 | 1.14 | 1.23 | 1.23 | 0.0 (0.0%) | 1,836,323 |
