| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 3.51 | 3.54 | 3.465 | 3.53 | 3.53 | +0.18 (+5.37%) | 3,942,467 |
| 20 Dec 2019 | USD | 3.38 | 3.41 | 3.33 | 3.35 | 3.35 | -0.02 (-0.59%) | 5,403,765 |
| 19 Dec 2019 | USD | 3.36 | 3.39 | 3.33 | 3.37 | 3.37 | +0.02 (+0.60%) | 2,837,594 |
| 18 Dec 2019 | USD | 3.34 | 3.365 | 3.31 | 3.35 | 3.35 | -0.03 (-0.89%) | 2,094,118 |
| 17 Dec 2019 | USD | 3.39 | 3.4166 | 3.355 | 3.38 | 3.38 | -0.02 (-0.59%) | 1,841,701 |
| 16 Dec 2019 | USD | 3.52 | 3.54 | 3.38 | 3.4 | 3.4 | 0.0 (0.0%) | 6,164,287 |
| 13 Dec 2019 | USD | 3.44 | 3.49 | 3.38 | 3.4 | 3.4 | -0.01 (-0.29%) | 3,747,966 |
| 12 Dec 2019 | USD | 3.29 | 3.42 | 3.29 | 3.41 | 3.41 | +0.13 (+3.96%) | 3,770,916 |
| 11 Dec 2019 | USD | 3.21 | 3.29 | 3.205 | 3.28 | 3.28 | +0.11 (+3.47%) | 2,408,246 |
| 10 Dec 2019 | USD | 3.16 | 3.2 | 3.13 | 3.17 | 3.17 | +0.03 (+0.96%) | 2,086,879 |
| 9 Dec 2019 | USD | 3.22 | 3.26 | 3.13 | 3.14 | 3.14 | -0.05 (-1.57%) | 2,699,716 |
| 6 Dec 2019 | USD | 3.09 | 3.21 | 3.09 | 3.19 | 3.19 | +0.13 (+4.25%) | 2,745,898 |
| 5 Dec 2019 | USD | 3.06 | 3.09 | 3.02 | 3.06 | 3.06 | -0.03 (-0.97%) | 1,954,911 |
| 4 Dec 2019 | USD | 3.09 | 3.14 | 3.06 | 3.09 | 3.09 | +0.08 (+2.66%) | 3,269,604 |
| 3 Dec 2019 | USD | 3.06 | 3.06 | 2.98 | 3.01 | 3.01 | -0.11 (-3.53%) | 4,074,744 |
| 2 Dec 2019 | USD | 3 | 3.12 | 3 | 3.12 | 3.12 | +0.16 (+5.41%) | 3,949,857 |
| 29 Nov 2019 | USD | 3.04 | 3.04 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 1,942,474 |
| 28 Nov 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.94 | 2.98 | 2.88 | 2.97 | 2.97 | -0.03 (-1%) | 2,600,067 |
| 26 Nov 2019 | USD | 2.94 | 3.01 | 2.895 | 3 | 3 | +0.06 (+2.04%) | 3,350,081 |
| 25 Nov 2019 | USD | 2.93 | 2.99 | 2.92 | 2.94 | 2.94 | +0.1 (+3.52%) | 2,608,932 |
| 22 Nov 2019 | USD | 2.87 | 2.92 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 3,133,313 |
| 21 Nov 2019 | USD | 2.73 | 2.86 | 2.72 | 2.83 | 2.83 | +0.13 (+4.81%) | 3,354,834 |
| 20 Nov 2019 | USD | 2.7 | 2.73 | 2.68 | 2.7 | 2.7 | -0.05 (-1.82%) | 2,406,224 |
| 19 Nov 2019 | USD | 2.78 | 2.78 | 2.71 | 2.75 | 2.75 | +0.04 (+1.48%) | 2,204,342 |
| 18 Nov 2019 | USD | 2.73 | 2.76 | 2.69 | 2.71 | 2.71 | -0.06 (-2.17%) | 2,624,696 |
| 15 Nov 2019 | USD | 2.76 | 2.795 | 2.755 | 2.77 | 2.77 | +0.04 (+1.47%) | 1,315,353 |
| 14 Nov 2019 | USD | 2.7 | 2.755 | 2.69 | 2.73 | 2.73 | +0.02 (+0.74%) | 1,880,654 |
| 13 Nov 2019 | USD | 2.8 | 2.81 | 2.68 | 2.71 | 2.71 | -0.12 (-4.24%) | 3,993,831 |
| 12 Nov 2019 | USD | 2.9 | 2.91 | 2.82 | 2.83 | 2.83 | -0.09 (-3.08%) | 1,910,497 |
