| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 3.5 | 3.51 | 3.33 | 3.36 | 3.36 | -0.13 (-3.72%) | 2,267,881 |
| 16 Aug 2019 | USD | 3.45 | 3.535 | 3.45 | 3.49 | 3.49 | +0.06 (+1.75%) | 4,430,967 |
| 15 Aug 2019 | USD | 3.49 | 3.56 | 3.35 | 3.43 | 3.43 | -0.06 (-1.72%) | 7,017,710 |
| 14 Aug 2019 | USD | 3.59 | 3.61 | 3.48 | 3.49 | 3.49 | -0.22 (-5.93%) | 4,093,822 |
| 13 Aug 2019 | USD | 3.59 | 3.77 | 3.55 | 3.71 | 3.71 | +0.1 (+2.77%) | 2,585,575 |
| 12 Aug 2019 | USD | 3.6 | 3.65 | 3.555 | 3.61 | 3.61 | -0.06 (-1.63%) | 1,863,519 |
| 9 Aug 2019 | USD | 3.69 | 3.72 | 3.63 | 3.67 | 3.67 | -0.09 (-2.39%) | 3,893,431 |
| 8 Aug 2019 | USD | 3.73 | 3.81 | 3.6922 | 3.76 | 3.76 | +0.14 (+3.87%) | 6,029,533 |
| 7 Aug 2019 | USD | 3.61 | 3.65 | 3.55 | 3.62 | 3.62 | -0.07 (-1.90%) | 7,093,927 |
| 6 Aug 2019 | USD | 3.8 | 3.81 | 3.62 | 3.69 | 3.69 | -0.02 (-0.54%) | 6,461,510 |
| 5 Aug 2019 | USD | 3.84 | 3.85 | 3.7 | 3.71 | 3.71 | -0.3 (-7.48%) | 6,322,125 |
| 2 Aug 2019 | USD | 4.12 | 4.15 | 3.99 | 4.01 | 4.01 | -0.14 (-3.37%) | 6,741,001 |
| 1 Aug 2019 | USD | 4.26 | 4.27 | 4.12 | 4.15 | 4.15 | -0.12 (-2.81%) | 7,418,940 |
| 31 Jul 2019 | USD | 4.46 | 4.48 | 4.26 | 4.27 | 4.27 | -0.02 (-0.47%) | 4,484,191 |
| 30 Jul 2019 | USD | 4.27 | 4.31 | 4.241 | 4.29 | 4.29 | +0.01 (+0.23%) | 2,659,298 |
| 29 Jul 2019 | USD | 4.27 | 4.31 | 4.23 | 4.28 | 4.28 | -0.02 (-0.47%) | 1,806,164 |
| 26 Jul 2019 | USD | 4.33 | 4.345 | 4.2501 | 4.3 | 4.3 | +0.05 (+1.18%) | 3,249,715 |
| 25 Jul 2019 | USD | 4.31 | 4.31 | 4.21 | 4.25 | 4.25 | -0.06 (-1.39%) | 3,145,818 |
| 24 Jul 2019 | USD | 4.35 | 4.36 | 4.28 | 4.31 | 4.31 | -0.18 (-4.01%) | 3,317,968 |
| 23 Jul 2019 | USD | 4.55 | 4.57 | 4.48 | 4.49 | 4.49 | -0.11 (-2.39%) | 2,584,282 |
| 22 Jul 2019 | USD | 4.65 | 4.67 | 4.555 | 4.6 | 4.6 | -0.03 (-0.65%) | 2,152,654 |
| 19 Jul 2019 | USD | 4.7 | 4.71 | 4.62 | 4.63 | 4.63 | -0.05 (-1.07%) | 2,530,589 |
| 18 Jul 2019 | USD | 4.58 | 4.69 | 4.575 | 4.68 | 4.68 | +0.15 (+3.31%) | 2,353,224 |
| 17 Jul 2019 | USD | 4.57 | 4.57 | 4.495 | 4.53 | 4.53 | -0.08 (-1.74%) | 2,342,198 |
| 16 Jul 2019 | USD | 4.57 | 4.695 | 4.57 | 4.61 | 4.61 | +0.04 (+0.88%) | 2,449,495 |
| 15 Jul 2019 | USD | 4.58 | 4.64 | 4.5263 | 4.57 | 4.57 | +0.06 (+1.33%) | 2,113,298 |
| 12 Jul 2019 | USD | 4.56 | 4.605 | 4.48 | 4.51 | 4.51 | -0.02 (-0.44%) | 2,796,800 |
| 11 Jul 2019 | USD | 4.51 | 4.53 | 4.43 | 4.53 | 4.53 | -0.04 (-0.88%) | 1,698,108 |
| 10 Jul 2019 | USD | 4.57 | 4.61 | 4.515 | 4.57 | 4.57 | +0.07 (+1.56%) | 4,281,232 |
| 9 Jul 2019 | USD | 4.4 | 4.5 | 4.38 | 4.5 | 4.5 | +0.02 (+0.45%) | 2,368,537 |
