| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 4.37 | 4.51 | 4.35 | 4.48 | 4.48 | +0.17 (+3.94%) | 4,363,883 |
| 5 Jul 2019 | USD | 4.24 | 4.32 | 4.21 | 4.31 | 4.31 | +0.08 (+1.89%) | 2,953,453 |
| 4 Jul 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 4.23 | 4.28 | 4.205 | 4.23 | 4.23 | +0.01 (+0.24%) | 982,159 |
| 2 Jul 2019 | USD | 4.34 | 4.34 | 4.16 | 4.22 | 4.22 | -0.17 (-3.87%) | 4,305,846 |
| 1 Jul 2019 | USD | 4.46 | 4.47 | 4.36 | 4.39 | 4.39 | +0.08 (+1.86%) | 3,374,616 |
| 28 Jun 2019 | USD | 4.32 | 4.33 | 4.25 | 4.31 | 4.31 | +0.07 (+1.65%) | 4,105,050 |
| 27 Jun 2019 | USD | 4.18 | 4.28 | 4.15 | 4.24 | 4.24 | +0.08 (+1.92%) | 2,673,864 |
| 26 Jun 2019 | USD | 4.21 | 4.24 | 4.135 | 4.16 | 4.16 | +0.03 (+0.73%) | 2,010,021 |
| 25 Jun 2019 | USD | 4.23 | 4.25 | 4.11 | 4.13 | 4.13 | -0.12 (-2.82%) | 1,576,556 |
| 24 Jun 2019 | USD | 4.26 | 4.27 | 4.19 | 4.25 | 4.25 | -0.05 (-1.16%) | 808,500 |
| 21 Jun 2019 | USD | 4.31 | 4.4 | 4.29 | 4.3 | 4.3 | -0.03 (-0.69%) | 1,762,140 |
| 20 Jun 2019 | USD | 4.37 | 4.41 | 4.315 | 4.33 | 4.33 | +0.08 (+1.88%) | 1,585,398 |
| 19 Jun 2019 | USD | 4.39 | 4.39 | 4.205 | 4.25 | 4.25 | -0.08 (-1.85%) | 1,927,220 |
| 18 Jun 2019 | USD | 4.31 | 4.41 | 4.305 | 4.33 | 4.33 | +0.17 (+4.09%) | 2,231,772 |
| 17 Jun 2019 | USD | 4.18 | 4.21 | 4.11 | 4.16 | 4.16 | -0.07 (-1.65%) | 1,748,973 |
| 14 Jun 2019 | USD | 4.3 | 4.33 | 4.18 | 4.23 | 4.23 | -0.18 (-4.08%) | 2,363,923 |
| 13 Jun 2019 | USD | 4.51 | 4.54 | 4.4 | 4.41 | 4.41 | +0.01 (+0.23%) | 2,702,042 |
| 12 Jun 2019 | USD | 4.51 | 4.54 | 4.38 | 4.4 | 4.4 | -0.27 (-5.78%) | 3,056,351 |
| 11 Jun 2019 | USD | 4.63 | 4.69 | 4.5935 | 4.67 | 4.67 | +0.29 (+6.62%) | 3,834,463 |
| 10 Jun 2019 | USD | 4.3 | 4.41 | 4.3 | 4.38 | 4.38 | +0.12 (+2.82%) | 1,582,355 |
| 7 Jun 2019 | USD | 4.28 | 4.36 | 4.25 | 4.26 | 4.26 | +0.01 (+0.24%) | 1,539,862 |
| 6 Jun 2019 | USD | 4.19 | 4.27 | 4.125 | 4.25 | 4.25 | +0.14 (+3.41%) | 1,976,445 |
| 5 Jun 2019 | USD | 4.33 | 4.35 | 4.1 | 4.11 | 4.11 | -0.21 (-4.86%) | 3,322,671 |
| 4 Jun 2019 | USD | 4.21 | 4.33 | 4.21 | 4.32 | 4.32 | +0.24 (+5.88%) | 4,269,459 |
| 3 Jun 2019 | USD | 4.14 | 4.16 | 4.04 | 4.08 | 4.08 | -0.09 (-2.16%) | 2,328,881 |
| 31 May 2019 | USD | 4.15 | 4.24 | 4.13 | 4.17 | 4.17 | -0.07 (-1.65%) | 2,273,881 |
| 30 May 2019 | USD | 4.24 | 4.325 | 4.19 | 4.24 | 4.24 | +0.09 (+2.17%) | 3,990,432 |
| 29 May 2019 | USD | 4.21 | 4.21 | 4.08 | 4.15 | 4.15 | -0.13 (-3.04%) | 3,486,579 |
| 28 May 2019 | USD | 4.4 | 4.47 | 4.27 | 4.28 | 4.28 | +0.03 (+0.71%) | 7,718,291 |
