| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.23 | 4.275 | 4.21 | 4.25 | 4.25 | +0.1 (+2.41%) | 1,726,840 |
| 23 May 2019 | USD | 4.13 | 4.24 | 4.08 | 4.15 | 4.15 | -0.02 (-0.48%) | 3,186,210 |
| 22 May 2019 | USD | 4.08 | 4.285 | 4.07 | 4.17 | 4.17 | +0.11 (+2.71%) | 5,178,146 |
| 21 May 2019 | USD | 3.79 | 4.06 | 3.75 | 4.06 | 4.06 | +0.33 (+8.85%) | 3,453,454 |
| 20 May 2019 | USD | 3.7 | 3.78 | 3.66 | 3.73 | 3.73 | +0.03 (+0.81%) | 2,671,036 |
| 17 May 2019 | USD | 3.745 | 3.79 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 2,451,169 |
| 16 May 2019 | USD | 3.63 | 3.74 | 3.59 | 3.66 | 3.66 | +0.11 (+3.10%) | 4,724,520 |
| 15 May 2019 | USD | 3.42 | 3.59 | 3.42 | 3.55 | 3.55 | 0.0 (0.0%) | 4,210,470 |
| 14 May 2019 | USD | 3.49 | 3.59 | 3.49 | 3.55 | 3.55 | +0.14 (+4.11%) | 3,439,360 |
| 13 May 2019 | USD | 3.49 | 3.51 | 3.41 | 3.41 | 3.41 | -0.21 (-5.80%) | 2,573,307 |
| 10 May 2019 | USD | 3.57 | 3.65 | 3.48 | 3.62 | 3.62 | +0.09 (+2.55%) | 2,460,472 |
| 9 May 2019 | USD | 3.4 | 3.56 | 3.37 | 3.53 | 3.53 | -0.07 (-1.94%) | 3,404,130 |
| 8 May 2019 | USD | 3.62 | 3.63 | 3.55 | 3.6 | 3.6 | +0.09 (+2.56%) | 3,485,760 |
| 7 May 2019 | USD | 3.53 | 3.56 | 3.47 | 3.51 | 3.51 | -0.02 (-0.57%) | 3,286,625 |
| 6 May 2019 | USD | 3.47 | 3.58 | 3.46 | 3.53 | 3.53 | -0.19 (-5.11%) | 2,561,564 |
| 3 May 2019 | USD | 3.59 | 3.73 | 3.58 | 3.72 | 3.72 | +0.26 (+7.51%) | 3,490,419 |
| 2 May 2019 | USD | 3.51 | 3.54 | 3.43 | 3.46 | 3.46 | -0.07 (-1.98%) | 4,065,532 |
| 1 May 2019 | USD | 3.65 | 3.6599 | 3.49 | 3.53 | 3.53 | -0.12 (-3.29%) | 5,062,211 |
| 30 Apr 2019 | USD | 3.67 | 3.72 | 3.57 | 3.65 | 3.65 | +0.03 (+0.83%) | 5,368,378 |
| 29 Apr 2019 | USD | 3.73 | 3.73 | 3.62 | 3.62 | 3.62 | -0.09 (-2.43%) | 3,553,281 |
| 26 Apr 2019 | USD | 3.63 | 3.725 | 3.605 | 3.71 | 3.71 | +0.11 (+3.06%) | 5,868,927 |
| 25 Apr 2019 | USD | 3.65 | 3.68 | 3.59 | 3.6 | 3.6 | -0.07 (-1.91%) | 6,250,296 |
| 24 Apr 2019 | USD | 3.78 | 3.825 | 3.59 | 3.67 | 3.67 | -0.15 (-3.93%) | 8,846,524 |
| 23 Apr 2019 | USD | 3.78 | 3.835 | 3.74 | 3.82 | 3.82 | +0.06 (+1.60%) | 4,165,783 |
| 22 Apr 2019 | USD | 3.82 | 3.82 | 3.72 | 3.76 | 3.76 | -0.12 (-3.09%) | 2,060,101 |
| 19 Apr 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.89 | 3.9399 | 3.81 | 3.88 | 3.88 | -0.01 (-0.26%) | 2,199,007 |
| 17 Apr 2019 | USD | 4.06 | 4.08 | 3.82 | 3.89 | 3.89 | -0.11 (-2.75%) | 4,899,960 |
| 16 Apr 2019 | USD | 4.07 | 4.26 | 3.99 | 4 | 4 | -0.13 (-3.15%) | 6,514,862 |
