Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 2.31 | 2.34 | 2.25 | 2.28 | 2.28 | -0.06 (-2.56%) | 2,517,000 |
2 Oct 2023 | USD | 2.37 | 2.39 | 2.32 | 2.34 | 2.34 | -0.05 (-2.09%) | 1,954,300 |
29 Sep 2023 | USD | 2.41 | 2.42 | 2.38 | 2.39 | 2.39 | +0.03 (+1.27%) | 1,583,300 |
28 Sep 2023 | USD | 2.33 | 2.39 | 2.33 | 2.36 | 2.36 | +0.03 (+1.29%) | 2,894,300 |
27 Sep 2023 | USD | 2.38 | 2.4 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 2,166,200 |
26 Sep 2023 | USD | 2.36 | 2.41 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 2,348,600 |
25 Sep 2023 | USD | 2.38 | 2.39 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 2,575,100 |
22 Sep 2023 | USD | 2.46 | 2.48 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 2,030,100 |
21 Sep 2023 | USD | 2.44 | 2.46 | 2.42 | 2.43 | 2.43 | -0.09 (-3.57%) | 2,596,800 |
20 Sep 2023 | USD | 2.55 | 2.56 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 3,390,800 |
19 Sep 2023 | USD | 2.53 | 2.55 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 1,849,000 |
18 Sep 2023 | USD | 2.54 | 2.56 | 2.51 | 2.54 | 2.54 | -0.01 (-0.39%) | 1,314,900 |
15 Sep 2023 | USD | 2.59 | 2.61 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 1,862,100 |
14 Sep 2023 | USD | 2.53 | 2.57 | 2.52 | 2.55 | 2.55 | +0.1 (+4.08%) | 2,547,000 |
13 Sep 2023 | USD | 2.43 | 2.47 | 2.43 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,048,500 |
12 Sep 2023 | USD | 2.43 | 2.46 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 1,606,400 |
11 Sep 2023 | USD | 2.43 | 2.45 | 2.4 | 2.45 | 2.45 | +0.09 (+3.81%) | 1,194,600 |
8 Sep 2023 | USD | 2.37 | 2.39 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,218,000 |
7 Sep 2023 | USD | 2.4 | 2.4 | 2.34 | 2.35 | 2.35 | -0.06 (-2.49%) | 1,184,900 |
6 Sep 2023 | USD | 2.47 | 2.51 | 2.4 | 2.41 | 2.41 | -0.06 (-2.43%) | 2,060,500 |
5 Sep 2023 | USD | 2.49 | 2.51 | 2.46 | 2.47 | 2.47 | -0.03 (-1.20%) | 1,759,600 |
1 Sep 2023 | USD | 2.51 | 2.54 | 2.47 | 2.5 | 2.5 | +0.06 (+2.46%) | 1,484,300 |
31 Aug 2023 | USD | 2.48 | 2.49 | 2.43 | 2.44 | 2.44 | -0.07 (-2.79%) | 1,860,100 |
30 Aug 2023 | USD | 2.51 | 2.54 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,842,600 |
29 Aug 2023 | USD | 2.43 | 2.51 | 2.42 | 2.5 | 2.5 | +0.07 (+2.88%) | 1,668,000 |
28 Aug 2023 | USD | 2.42 | 2.46 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 2,184,200 |
25 Aug 2023 | USD | 2.43 | 2.44 | 2.39 | 2.42 | 2.42 | -0.01 (-0.41%) | 1,772,800 |
24 Aug 2023 | USD | 2.43 | 2.46 | 2.42 | 2.43 | 2.43 | -0.08 (-3.19%) | 1,363,500 |
23 Aug 2023 | USD | 2.46 | 2.52 | 2.44 | 2.51 | 2.51 | +0.05 (+2.03%) | 1,330,600 |
22 Aug 2023 | USD | 2.45 | 2.48 | 2.44 | 2.46 | 2.46 | +0.04 (+1.65%) | 974,000 |