| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.7399 | 1.74 | 1.655 | 1.67 | 1.67 | +0.01 (+0.60%) | 4,544 |
| 25 Jun 2024 | USD | 1.7899 | 1.7899 | 1.63 | 1.66 | 1.66 | -0.06 (-3.49%) | 10,747 |
| 24 Jun 2024 | USD | 1.799 | 1.7996 | 1.7079 | 1.72 | 1.72 | -0.07 (-3.91%) | 23,091 |
| 21 Jun 2024 | USD | 1.73 | 1.79 | 1.5901 | 1.79 | 1.79 | +0.22 (+14.01%) | 55,557 |
| 20 Jun 2024 | USD | 1.6 | 1.75 | 1.55 | 1.57 | 1.57 | -0.05 (-3.09%) | 39,821 |
| 18 Jun 2024 | USD | 1.76 | 1.88 | 1.61 | 1.62 | 1.62 | -0.15 (-8.47%) | 47,589 |
| 17 Jun 2024 | USD | 1.82 | 1.9 | 1.71 | 1.77 | 1.77 | -0.03 (-1.67%) | 22,451 |
| 14 Jun 2024 | USD | 1.85 | 1.8999 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 10,238 |
| 13 Jun 2024 | USD | 1.84 | 1.86 | 1.79 | 1.82 | 1.82 | -0.02 (-1.09%) | 10,263 |
| 12 Jun 2024 | USD | 1.85 | 1.9392 | 1.69 | 1.84 | 1.84 | -0.03 (-1.60%) | 34,508 |
| 11 Jun 2024 | USD | 2.07 | 2.07 | 1.8 | 1.87 | 1.87 | -0.18 (-8.78%) | 46,570 |
| 10 Jun 2024 | USD | 2.07 | 2.16 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 31,374 |
| 7 Jun 2024 | USD | 2.155 | 2.19 | 2.07 | 2.07 | 2.07 | -0.15 (-6.76%) | 19,668 |
| 6 Jun 2024 | USD | 2.33 | 2.3699 | 2.2 | 2.22 | 2.22 | -0.15 (-6.33%) | 10,397 |
| 5 Jun 2024 | USD | 2.3 | 2.38 | 2.1904 | 2.37 | 2.37 | +0.08 (+3.49%) | 20,518 |
| 4 Jun 2024 | USD | 2.3 | 2.345 | 2.22 | 2.29 | 2.29 | +0.01 (+0.44%) | 10,144 |
| 3 Jun 2024 | USD | 2.25 | 2.31 | 2.24 | 2.28 | 2.28 | +0.06 (+2.70%) | 10,677 |
| 31 May 2024 | USD | 2.1 | 2.22 | 2.1 | 2.22 | 2.22 | +0.11 (+5.21%) | 5,542 |
| 30 May 2024 | USD | 2.16 | 2.19 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 7,313 |
| 29 May 2024 | USD | 2.175 | 2.175 | 2.1264 | 2.13 | 2.13 | +0.06 (+2.90%) | 3,490 |
| 28 May 2024 | USD | 2.14 | 2.1699 | 2.06 | 2.07 | 2.07 | -0.1 (-4.61%) | 20,452 |
| 24 May 2024 | USD | 2.31 | 2.31 | 2.1 | 2.17 | 2.17 | -0.03 (-1.36%) | 12,505 |
| 23 May 2024 | USD | 2.35 | 2.36 | 2.18 | 2.2 | 2.2 | -0.225 (-9.28%) | 49,725 |
| 22 May 2024 | USD | 2.475 | 2.49 | 2.41 | 2.425 | 2.425 | -0.061 (-2.44%) | 6,678 |
| 21 May 2024 | USD | 2.4 | 2.54 | 2.35 | 2.4857 | 2.4857 | +0.076 (+3.14%) | 48,888 |
| 20 May 2024 | USD | 2.3 | 2.41 | 2.28 | 2.41 | 2.41 | +0.11 (+4.78%) | 20,503 |
| 17 May 2024 | USD | 2.32 | 2.38 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 9,514 |
| 16 May 2024 | USD | 2.33 | 2.4199 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 4,261 |
| 15 May 2024 | USD | 2.355 | 2.43 | 2.2377 | 2.38 | 2.38 | +0.07 (+3.03%) | 17,276 |
| 14 May 2024 | USD | 2.21 | 2.3999 | 2.21 | 2.31 | 2.31 | +0.1 (+4.52%) | 18,881 |
