Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 2.61 | 2.66 | 2.53 | 2.58 | 2.58 | -0.01 (-0.39%) | 24,900 |
12 Jun 2023 | USD | 2.51 | 2.65 | 2.49 | 2.59 | 2.59 | +0.04 (+1.57%) | 27,100 |
9 Jun 2023 | USD | 2.68 | 2.69 | 2.53 | 2.55 | 2.55 | -0.13 (-4.85%) | 30,200 |
8 Jun 2023 | USD | 2.71 | 2.71 | 2.56 | 2.68 | 2.68 | +0.03 (+1.13%) | 18,500 |
7 Jun 2023 | USD | 2.77 | 2.86 | 2.59 | 2.65 | 2.65 | -0.12 (-4.33%) | 82,600 |
6 Jun 2023 | USD | 2.64 | 2.79 | 2.63 | 2.77 | 2.77 | +0.13 (+4.92%) | 94,000 |
5 Jun 2023 | USD | 2.54 | 2.65 | 2.51 | 2.64 | 2.64 | +0.1 (+3.94%) | 49,000 |
2 Jun 2023 | USD | 2.36 | 2.58 | 2.33 | 2.54 | 2.54 | +0.11 (+4.53%) | 63,600 |
1 Jun 2023 | USD | 2.35 | 2.45 | 2.33 | 2.43 | 2.43 | +0.09 (+3.85%) | 29,500 |
31 May 2023 | USD | 2.37 | 2.37 | 2.29 | 2.34 | 2.34 | +0.01 (+0.43%) | 15,300 |
30 May 2023 | USD | 2.43 | 2.43 | 2.26 | 2.33 | 2.33 | -0.02 (-0.85%) | 48,500 |
26 May 2023 | USD | 2.36 | 2.41 | 2.26 | 2.35 | 2.35 | -0.01 (-0.42%) | 43,300 |
25 May 2023 | USD | 2.51 | 2.51 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 47,700 |
24 May 2023 | USD | 2.49 | 2.49 | 2.4 | 2.48 | 2.48 | +0.04 (+1.64%) | 22,300 |
23 May 2023 | USD | 2.38 | 2.48 | 2.33 | 2.44 | 2.44 | +0.05 (+2.09%) | 58,500 |
22 May 2023 | USD | 2.36 | 2.45 | 2.33 | 2.39 | 2.39 | +0.1 (+4.37%) | 89,100 |
19 May 2023 | USD | 2.24 | 2.36 | 2.24 | 2.29 | 2.29 | +0.05 (+2.23%) | 63,400 |
18 May 2023 | USD | 2.28 | 2.28 | 2.2 | 2.24 | 2.24 | -0.08 (-3.45%) | 31,500 |
17 May 2023 | USD | 2.27 | 2.32 | 2.21 | 2.32 | 2.32 | +0.05 (+2.20%) | 30,400 |
16 May 2023 | USD | 2.27 | 2.32 | 2.2 | 2.27 | 2.27 | 0.0 (0.0%) | 34,100 |
15 May 2023 | USD | 2.38 | 2.58 | 2.18 | 2.27 | 2.27 | -0.08 (-3.40%) | 243,300 |
12 May 2023 | USD | 2.41 | 2.41 | 2.29 | 2.35 | 2.35 | -0.06 (-2.49%) | 59,000 |
11 May 2023 | USD | 2.28 | 2.44 | 2.25 | 2.41 | 2.41 | +0.09 (+3.88%) | 101,700 |
10 May 2023 | USD | 2.17 | 2.42 | 2.17 | 2.32 | 2.32 | +0.02 (+0.87%) | 78,300 |
9 May 2023 | USD | 2.1 | 2.3 | 2.05 | 2.3 | 2.3 | +0.08 (+3.60%) | 89,900 |
8 May 2023 | USD | 2.19 | 2.3 | 2.18 | 2.22 | 2.22 | -0.04 (-1.77%) | 100,000 |
5 May 2023 | USD | 2.2 | 2.29 | 2.2 | 2.26 | 2.26 | +0.14 (+6.60%) | 135,300 |
4 May 2023 | USD | 2.16 | 2.2 | 2 | 2.12 | 2.12 | -0.11 (-4.93%) | 161,000 |
3 May 2023 | USD | 2.2 | 2.29 | 2.15 | 2.23 | 2.23 | -0.05 (-2.19%) | 153,400 |
2 May 2023 | USD | 2.15 | 2.35 | 2.15 | 2.28 | 2.28 | -0.01 (-0.44%) | 253,500 |