Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.355 | 2.43 | 2.2377 | 2.38 | 2.38 | +0.07 (+3.03%) | 17,276 |
14 May 2024 | USD | 2.21 | 2.3999 | 2.21 | 2.31 | 2.31 | +0.1 (+4.52%) | 18,881 |
13 May 2024 | USD | 2.23 | 2.3999 | 1.9635 | 2.21 | 2.21 | +0.11 (+5.24%) | 24,931 |
10 May 2024 | USD | 2.1387 | 2.1499 | 2.05 | 2.1 | 2.1 | -0.09 (-4.11%) | 18,304 |
9 May 2024 | USD | 2.4 | 2.4 | 2.11 | 2.19 | 2.19 | -0.23 (-9.50%) | 18,016 |
8 May 2024 | USD | 2.2 | 2.46 | 2.2 | 2.42 | 2.42 | 0.0 (0.0%) | 24,839 |
7 May 2024 | USD | 2.38 | 2.4699 | 2.03 | 2.42 | 2.42 | +0.1 (+4.31%) | 29,577 |
6 May 2024 | USD | 2.3 | 2.39 | 2.255 | 2.32 | 2.32 | 0.0 (0.0%) | 28,850 |
3 May 2024 | USD | 2.08 | 2.3683 | 2.06 | 2.32 | 2.32 | +0.34 (+17.17%) | 29,879 |
2 May 2024 | USD | 1.951 | 2.1 | 1.9 | 1.98 | 1.98 | +0.01 (+0.51%) | 11,233 |
1 May 2024 | USD | 2 | 2.05 | 1.95 | 1.97 | 1.97 | -0.05 (-2.48%) | 14,959 |
30 Apr 2024 | USD | 2.03 | 2.0767 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 9,274 |
29 Apr 2024 | USD | 1.9994 | 2.1 | 1.9994 | 2.03 | 2.03 | +0.01 (+0.50%) | 12,341 |
26 Apr 2024 | USD | 2.09 | 2.09 | 1.97 | 2.02 | 2.02 | +0.01 (+0.50%) | 9,252 |
25 Apr 2024 | USD | 2.04 | 2.05 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 16,495 |
24 Apr 2024 | USD | 2.1 | 2.1 | 2.05 | 2.06 | 2.06 | -0.019 (-0.92%) | 2,480 |
23 Apr 2024 | USD | 2.1016 | 2.1016 | 2.07 | 2.0792 | 2.0792 | -0.011 (-0.52%) | 4,745 |
22 Apr 2024 | USD | 2.09 | 2.18 | 2.02 | 2.09 | 2.09 | -0.01 (-0.48%) | 13,337 |
19 Apr 2024 | USD | 2.091 | 2.19 | 2 | 2.1 | 2.1 | -0.04 (-1.87%) | 10,823 |
18 Apr 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 997 |
17 Apr 2024 | USD | 2.05 | 2.14 | 1.98 | 2.12 | 2.12 | +0.04 (+1.92%) | 1,104 |
16 Apr 2024 | USD | 2.06 | 2.17 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 3,811 |
15 Apr 2024 | USD | 1.9 | 2.18 | 1.9 | 2.1 | 2.1 | -0.07 (-3.23%) | 7,154 |
12 Apr 2024 | USD | 2.09 | 2.2 | 2.07 | 2.17 | 2.17 | -0.009 (-0.41%) | 4,968 |
11 Apr 2024 | USD | 2.178 | 2.2 | 2.05 | 2.179 | 2.179 | -0.031 (-1.40%) | 15,685 |
10 Apr 2024 | USD | 2.2325 | 2.2325 | 2.13 | 2.21 | 2.21 | +0.04 (+1.84%) | 7,789 |
9 Apr 2024 | USD | 1.91 | 2.21 | 1.91 | 2.17 | 2.17 | +0.12 (+5.85%) | 37,377 |
8 Apr 2024 | USD | 1.985 | 2.05 | 1.9 | 2.05 | 2.05 | -0.01 (-0.49%) | 7,608 |
5 Apr 2024 | USD | 2.07 | 2.09 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 975 |
4 Apr 2024 | USD | 2.03 | 2.11 | 1.91 | 2.11 | 2.11 | -0.04 (-1.86%) | 7,388 |