| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 28,341 |
| 2 Apr 2024 | USD | 2.09 | 2.13 | 2.07 | 2.12 | 2.12 | 0.0 (0.0%) | 14,999 |
| 1 Apr 2024 | USD | 2.11 | 2.18 | 1.9901 | 2.12 | 2.12 | +0.01 (+0.47%) | 66,313 |
| 28 Mar 2024 | USD | 2.05 | 2.12 | 1.9601 | 2.11 | 2.11 | +0.01 (+0.48%) | 34,682 |
| 27 Mar 2024 | USD | 2.06 | 2.1 | 2.0258 | 2.1 | 2.1 | +0.04 (+1.94%) | 44,241 |
| 26 Mar 2024 | USD | 1.99 | 2.07 | 1.99 | 2.06 | 2.06 | +0.07 (+3.52%) | 27,311 |
| 25 Mar 2024 | USD | 1.97 | 1.99 | 1.9182 | 1.99 | 1.99 | 0.0 (0.0%) | 40,810 |
| 22 Mar 2024 | USD | 1.9487 | 1.99 | 1.9258 | 1.99 | 1.99 | +0.04 (+2.05%) | 30,848 |
| 21 Mar 2024 | USD | 1.819 | 1.99 | 1.8083 | 1.95 | 1.95 | +0.12 (+6.56%) | 100,774 |
| 20 Mar 2024 | USD | 1.8 | 1.86 | 1.78 | 1.83 | 1.83 | -0.06 (-3.17%) | 3,864 |
| 19 Mar 2024 | USD | 1.82 | 1.91 | 1.81 | 1.89 | 1.89 | +0.09 (+5.00%) | 10,868 |
| 18 Mar 2024 | USD | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 5,500 |
| 15 Mar 2024 | USD | 1.92 | 1.94 | 1.84 | 1.84 | 1.84 | -0.1 (-5.15%) | 32,921 |
| 14 Mar 2024 | USD | 1.94 | 1.95 | 1.92 | 1.94 | 1.94 | +0.03 (+1.57%) | 11,445 |
| 13 Mar 2024 | USD | 1.94 | 1.95 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 28,266 |
| 12 Mar 2024 | USD | 1.89 | 2.02 | 1.81 | 1.91 | 1.91 | +0.01 (+0.53%) | 56,092 |
| 11 Mar 2024 | USD | 1.82 | 1.92 | 1.77 | 1.9 | 1.9 | +0.09 (+4.97%) | 46,365 |
| 8 Mar 2024 | USD | 1.75 | 1.83 | 1.75 | 1.81 | 1.81 | +0.04 (+2.26%) | 36,426 |
| 7 Mar 2024 | USD | 1.79 | 1.79 | 1.7501 | 1.77 | 1.77 | -0.02 (-1.11%) | 2,787 |
| 6 Mar 2024 | USD | 1.7999 | 1.8199 | 1.76 | 1.7899 | 1.7899 | -0.01 (-0.56%) | 6,997 |
| 5 Mar 2024 | USD | 1.8 | 1.8 | 1.7509 | 1.8 | 1.8 | +0 (+0.01%) | 5,458 |
| 4 Mar 2024 | USD | 1.8 | 1.8 | 1.75 | 1.7999 | 1.7999 | -0 (-0.01%) | 8,197 |
| 1 Mar 2024 | USD | 1.73 | 1.8 | 1.729 | 1.8 | 1.8 | +0.11 (+6.51%) | 36,776 |
| 29 Feb 2024 | USD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 6,741 |
| 28 Feb 2024 | USD | 1.7 | 1.7 | 1.675 | 1.68 | 1.68 | +0.02 (+1.20%) | 3,196 |
| 27 Feb 2024 | USD | 1.65 | 1.72 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,755 |
| 26 Feb 2024 | USD | 1.63 | 1.699 | 1.63 | 1.68 | 1.68 | +0.012 (+0.72%) | 3,489 |
| 23 Feb 2024 | USD | 1.675 | 1.6972 | 1.65 | 1.668 | 1.668 | +0.018 (+1.09%) | 4,256 |
| 22 Feb 2024 | USD | 1.661 | 1.74 | 1.65 | 1.65 | 1.65 | -0.075 (-4.35%) | 12,098 |
| 21 Feb 2024 | USD | 1.63 | 1.75 | 1.63 | 1.725 | 1.725 | -0.015 (-0.86%) | 6,667 |
