Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1985 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
2 Apr 1985 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
1 Apr 1985 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
29 Mar 1985 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
28 Mar 1985 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
27 Mar 1985 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
26 Mar 1985 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
25 Mar 1985 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
22 Mar 1985 | USD | 8 | 8.75 | 8 | 8 | 2 | 0.0 (0.0%) | 300 |
21 Mar 1985 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
20 Mar 1985 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
19 Mar 1985 | USD | 8 | 8.75 | 8 | 8 | 2 | 0.0 (0.0%) | 300 |
18 Mar 1985 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
15 Mar 1985 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
14 Mar 1985 | USD | 8 | 8.75 | 8 | 8 | 2 | +0.25 (+3.23%) | 1,000 |
13 Mar 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
12 Mar 1985 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 1.9375 | +0.25 (+3.33%) | 300 |
11 Mar 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 0 |
8 Mar 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 0 |
7 Mar 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 0 |
6 Mar 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 0 |
5 Mar 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 0 |
4 Mar 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 0 |
1 Mar 1985 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 300 |
28 Feb 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 0 |
27 Feb 1985 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 400 |
26 Feb 1985 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 200 |
25 Feb 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | 0.0 (0.0%) | 0 |
22 Feb 1985 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 1.875 | +0.25 (+3.45%) | 1,000 |
21 Feb 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 200 |