Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1985 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 500 |
19 Feb 1985 | USD | 7.25 | 8.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 900 |
18 Feb 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 7.25 | 8 | 7.25 | 7.25 | 1.8125 | +0.5 (+7.41%) | 1,500 |
14 Feb 1985 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 600 |
13 Feb 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
12 Feb 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
11 Feb 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
8 Feb 1985 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 500 |
7 Feb 1985 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 200 |
6 Feb 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
5 Feb 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
4 Feb 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
1 Feb 1985 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | -0.25 (-3.57%) | 700 |
31 Jan 1985 | USD | 7 | 7.5 | 7 | 7 | 1.75 | 0.0 (0.0%) | 7,500 |
30 Jan 1985 | USD | 7 | 7.75 | 7 | 7 | 1.75 | +0.25 (+3.70%) | 9,700 |
29 Jan 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
28 Jan 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
25 Jan 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
24 Jan 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
23 Jan 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
22 Jan 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
21 Jan 1985 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 500 |
18 Jan 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
17 Jan 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
16 Jan 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
15 Jan 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
14 Jan 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
11 Jan 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
10 Jan 1985 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 100 |