Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1984 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 800 |
27 Nov 1984 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 10,300 |
26 Nov 1984 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 2,000 |
23 Nov 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
22 Nov 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
20 Nov 1984 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 300 |
19 Nov 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
16 Nov 1984 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 200 |
15 Nov 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
14 Nov 1984 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 200 |
13 Nov 1984 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 200 |
12 Nov 1984 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 400 |
9 Nov 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
8 Nov 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
7 Nov 1984 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 200 |
6 Nov 1984 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | +0.25 (+3.85%) | 100 |
5 Nov 1984 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 300 |
2 Nov 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
1 Nov 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
31 Oct 1984 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 200 |
30 Oct 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
29 Oct 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
26 Oct 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
25 Oct 1984 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 200 |
24 Oct 1984 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 100 |
23 Oct 1984 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 200 |
22 Oct 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
19 Oct 1984 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 400 |
18 Oct 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |