Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
16 Oct 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
15 Oct 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
12 Oct 1984 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 200 |
11 Oct 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
10 Oct 1984 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 300 |
9 Oct 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
8 Oct 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
5 Oct 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
4 Oct 1984 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 400 |
3 Oct 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
2 Oct 1984 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 900 |
1 Oct 1984 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 1,000 |
28 Sep 1984 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 300 |
27 Sep 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
26 Sep 1984 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 1,000 |
25 Sep 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
24 Sep 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
21 Sep 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
20 Sep 1984 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 2,500 |
19 Sep 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
18 Sep 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
17 Sep 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
14 Sep 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
13 Sep 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
12 Sep 1984 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 200 |
11 Sep 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
10 Sep 1984 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 1.625 | -0.125 (-1.89%) | 2,600 |
7 Sep 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 1,100 |
6 Sep 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 500 |