Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 900 |
4 Sep 1984 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 800 |
3 Sep 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
30 Aug 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
29 Aug 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
28 Aug 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
27 Aug 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
24 Aug 1984 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 200 |
23 Aug 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
22 Aug 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
21 Aug 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
20 Aug 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
17 Aug 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
16 Aug 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
15 Aug 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
14 Aug 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
13 Aug 1984 | USD | 6.625 | 7 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 200 |
10 Aug 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
9 Aug 1984 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 1.6562 | +0.125 (+1.92%) | 500 |
8 Aug 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
7 Aug 1984 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1.625 | +0.375 (+6.12%) | 4,600 |
6 Aug 1984 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.5312 | 0.0 (0.0%) | 0 |
3 Aug 1984 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 1.5312 | 0.0 (0.0%) | 1,500 |
2 Aug 1984 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.5312 | 0.0 (0.0%) | 0 |
1 Aug 1984 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.5312 | 0.0 (0.0%) | 0 |
31 Jul 1984 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.5312 | 0.0 (0.0%) | 0 |
30 Jul 1984 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.5312 | 0.0 (0.0%) | 0 |
27 Jul 1984 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.5312 | 0.0 (0.0%) | 0 |
26 Jul 1984 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.5312 | 0.0 (0.0%) | 0 |