Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
12 Jun 1984 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 200 |
11 Jun 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
8 Jun 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
7 Jun 1984 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
6 Jun 1984 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 1.5625 | -0.125 (-1.96%) | 100 |
5 Jun 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 0 |
4 Jun 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 0 |
1 Jun 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 0 |
31 May 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 0 |
30 May 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 0 |
29 May 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 0 |
28 May 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 0 |
24 May 1984 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 1,000 |
23 May 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 0 |
22 May 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 0 |
21 May 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 0 |
18 May 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 0 |
17 May 1984 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 200 |
16 May 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 0 |
15 May 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 0 |
14 May 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 0 |
11 May 1984 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 0 |
10 May 1984 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 1.5938 | -0.125 (-1.92%) | 200 |
9 May 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
8 May 1984 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 500 |
7 May 1984 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 100 |
4 May 1984 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 90 |
3 May 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |