Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1984 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.625 | -0.125 (-1.89%) | 300 |
1 May 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
30 Apr 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
27 Apr 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
26 Apr 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
25 Apr 1984 | USD | 6.625 | 7 | 6.625 | 6.625 | 1.6562 | -0.125 (-1.85%) | 500 |
24 Apr 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
23 Apr 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
20 Apr 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 1.6875 | -0.125 (-1.82%) | 1,000 |
18 Apr 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
17 Apr 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
16 Apr 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
13 Apr 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
12 Apr 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
11 Apr 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
10 Apr 1984 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 200 |
9 Apr 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
6 Apr 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
5 Apr 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
4 Apr 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
3 Apr 1984 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 400 |
2 Apr 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
30 Mar 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
29 Mar 1984 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 200 |
28 Mar 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
27 Mar 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
26 Mar 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
23 Mar 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
22 Mar 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |