Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
20 Mar 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
19 Mar 1984 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 200 |
16 Mar 1984 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 1.7188 | +0.25 (+3.77%) | 2,000 |
15 Mar 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
14 Mar 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
13 Mar 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
12 Mar 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
9 Mar 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
8 Mar 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
7 Mar 1984 | USD | 6.625 | 7 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 500 |
6 Mar 1984 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.6562 | 0.0 (0.0%) | 0 |
5 Mar 1984 | USD | 6.625 | 7 | 6.625 | 6.625 | 1.6562 | +0.125 (+1.92%) | 2,000 |
2 Mar 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
1 Mar 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
29 Feb 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
28 Feb 1984 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 600 |
27 Feb 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
24 Feb 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
23 Feb 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
22 Feb 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
21 Feb 1984 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 100 |
20 Feb 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
16 Feb 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
15 Feb 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
14 Feb 1984 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 700 |
13 Feb 1984 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 300 |
10 Feb 1984 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 300 |
9 Feb 1984 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.625 | -0.25 (-3.70%) | 1,500 |