Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 0 |
7 Feb 1984 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 1.6875 | 0.0 (0.0%) | 500 |
6 Feb 1984 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 1.6875 | -0.125 (-1.82%) | 5,500 |
3 Feb 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
2 Feb 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
1 Feb 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
31 Jan 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
30 Jan 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
27 Jan 1984 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 300 |
26 Jan 1984 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 1.7188 | -0.125 (-1.79%) | 1,000 |
25 Jan 1984 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
24 Jan 1984 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
23 Jan 1984 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
20 Jan 1984 | USD | 7 | 7.375 | 7 | 7 | 1.75 | +0.125 (+1.82%) | 300 |
19 Jan 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
18 Jan 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
17 Jan 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
16 Jan 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
13 Jan 1984 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 1,000 |
12 Jan 1984 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 300 |
11 Jan 1984 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 600 |
10 Jan 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
9 Jan 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
6 Jan 1984 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 100 |
5 Jan 1984 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 100 |
4 Jan 1984 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.7188 | 0.0 (0.0%) | 0 |
3 Jan 1984 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 1.7188 | -0.125 (-1.79%) | 500 |
30 Dec 1983 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
29 Dec 1983 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
28 Dec 1983 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |