Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1983 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 1.8438 | 0.0 (0.0%) | 0 |
14 Nov 1983 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 1.8438 | +0.125 (+1.72%) | 200 |
11 Nov 1983 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
10 Nov 1983 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
9 Nov 1983 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 200 |
8 Nov 1983 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 1,000 |
7 Nov 1983 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
4 Nov 1983 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
3 Nov 1983 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
2 Nov 1983 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 1.8125 | -0.125 (-1.69%) | 800 |
1 Nov 1983 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 1.8438 | 0.0 (0.0%) | 200 |
31 Oct 1983 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 1.8438 | +0.125 (+1.72%) | 300 |
28 Oct 1983 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
27 Oct 1983 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
26 Oct 1983 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
25 Oct 1983 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 600 |
24 Oct 1983 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 2,200 |
21 Oct 1983 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 600 |
20 Oct 1983 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 1,300 |
19 Oct 1983 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 1,000 |
18 Oct 1983 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
17 Oct 1983 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 1,000 |
14 Oct 1983 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 1,000 |
13 Oct 1983 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 200 |
12 Oct 1983 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 2,000 |
11 Oct 1983 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
10 Oct 1983 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 0 |
7 Oct 1983 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1.8125 | +0.25 (+3.57%) | 1,900 |
6 Oct 1983 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
5 Oct 1983 | USD | 7 | 7.5 | 7 | 7 | 1.75 | 0.0 (0.0%) | 500 |