Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1983 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 400 |
22 Aug 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
19 Aug 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
18 Aug 1983 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 500 |
17 Aug 1983 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 1.625 | +0.25 (+4%) | 300 |
16 Aug 1983 | USD | 6.25 | 7 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 400 |
15 Aug 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
12 Aug 1983 | USD | 6.25 | 7 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 200 |
11 Aug 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
10 Aug 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
9 Aug 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
8 Aug 1983 | USD | 6.25 | 7 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 200 |
5 Aug 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
4 Aug 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
3 Aug 1983 | USD | 6.25 | 7 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 100 |
2 Aug 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
1 Aug 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
29 Jul 1983 | USD | 6.25 | 7 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 100 |
28 Jul 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
27 Jul 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
26 Jul 1983 | USD | 6.25 | 7 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 200 |
25 Jul 1983 | USD | 6.25 | 7 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 100 |
22 Jul 1983 | USD | 6.25 | 7 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 600 |
21 Jul 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
20 Jul 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
19 Jul 1983 | USD | 6.25 | 7 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 300 |
18 Jul 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
15 Jul 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
14 Jul 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
13 Jul 1983 | USD | 6.25 | 7 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 200 |