Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
11 Jul 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
8 Jul 1983 | USD | 6.25 | 7 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 200 |
7 Jul 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
6 Jul 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
5 Jul 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
4 Jul 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
30 Jun 1983 | USD | 6.25 | 7 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 200 |
29 Jun 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
28 Jun 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 1.5625 | 0.0 (0.0%) | 0 |
27 Jun 1983 | USD | 6.25 | 7 | 6.25 | 6.25 | 1.5625 | -0.25 (-3.85%) | 100 |
24 Jun 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
23 Jun 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
22 Jun 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
21 Jun 1983 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 600 |
20 Jun 1983 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 100 |
17 Jun 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.625 | 0.0 (0.0%) | 0 |
16 Jun 1983 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 1.625 | -0.5 (-7.14%) | 200 |
15 Jun 1983 | USD | 7 | 7 | 7 | 7 | 1.75 | 0.0 (0.0%) | 0 |
14 Jun 1983 | USD | 7 | 7.5 | 7 | 7 | 1.75 | 0.0 (0.0%) | 300 |
13 Jun 1983 | USD | 7 | 7.5 | 7 | 7 | 1.75 | +0.25 (+3.70%) | 1,300 |
10 Jun 1983 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 1.6875 | +0.5 (+8%) | 1,300 |
9 Jun 1983 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 1.5625 | +0.25 (+4.17%) | 500 |
8 Jun 1983 | USD | 6 | 6.75 | 6 | 6 | 1.5 | 0.0 (0.0%) | 200 |
7 Jun 1983 | USD | 6 | 6.75 | 6 | 6 | 1.5 | -3 (-33.33%) | 700 |
6 Jun 1983 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
3 Jun 1983 | USD | 9 | 9.75 | 9 | 9 | 2.25 | +0.25 (+2.86%) | 700 |
2 Jun 1983 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 400 |
1 Jun 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 0 |